We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 163 | 163 | 163 | 801568 | 163 | DE |
4 | 34 | 26.3565891473 | 129 | 163.5 | 123 | 1868645 | 161.00592595 | DE |
12 | 37 | 29.3650793651 | 126 | 163.5 | 123 | 680673 | 158.82167884 | DE |
26 | 25.5 | 18.5454545455 | 137.5 | 163.5 | 114 | 423794 | 149.60607763 | DE |
52 | 13 | 8.66666666667 | 150 | 163.5 | 114 | 247901 | 148.77661574 | DE |
156 | -4 | -2.39520958084 | 167 | 183.5 | 114 | 140185 | 152.90007742 | DE |
260 | 68.5 | 72.4867724868 | 94.5 | 183.5 | 94 | 125988 | 143.80845119 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 163 | 0 | 0.00 | 163 | 163 | 163 | 2629 |
1714062600 | 163 | 0 | 0.00 | 163 | 163 | 163 | 42357 |
1713976200 | 163 | 0 | 0.00 | 163 | 163 | 163 | 3406157 |
1713889800 | 163 | 0 | 0.00 | 163 | 163 | 163 | 8461 |
1713803400 | 163 | 0 | 0.00 | 163 | 163 | 163 | 548238 |
1713544200 | 163 | 0 | 0.00 | 163 | 163 | 163 | 603878 |
1713457800 | 163 | 0 | 0.00 | 163 | 163 | 163 | 1957088 |
1713371400 | 163 | 0 | 0.00 | 163 | 163.5 | 163 | 1012035 |
1713285000 | 163 | 0 | 0.00 | 163 | 163 | 162.5 | 484763 |
1713198600 | 163 | 0 | 0.00 | 163 | 163 | 163 | 203553 |
1712939400 | 163 | 2 | 1.24 | 163 | 163 | 163 | 70217 |
1712853000 | 161 | 0 | 0.00 | 160.5 | 163 | 160.5 | 7040672 |
1712766600 | 161 | 0.5 | 0.31 | 160.5 | 162 | 160.5 | 1115990 |
1712680200 | 160.5 | 31.5 | 24.42 | 160.5 | 161 | 160.5 | 18774655 |
1712593800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 20394 |
1712334600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3809 |
1712248200 | 129 | 6 | 4.88 | 129 | 129 | 129 | 86277 |
1712161800 | 123 | -10 | -7.52 | 129 | 129 | 123 | 9940 |
1712075400 | 133 | 4 | 3.10 | 129 | 133 | 129 | 113141 |
1711647000 | 129 | 0 | 0.00 | 129 | 133 | 129 | 0 |
1711560600 | 129 | 0 | 0.00 | 129.5 | 129.5 | 129 | 29729 |
1711474200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 18972 |
1711387800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 24861 |
1711128600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 67500 |
1711042200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 8652 |
1710955800 | 129 | 0 | 0.00 | 129.5 | 129.5 | 129 | 525226 |
1710869400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 2315 |
1710783000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 1128 |
1710523800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 16833 |
1710437400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 268146 |
1710351000 | 129 | -7 | -5.15 | 129 | 129 | 129 | 3130 |
1710264600 | 136 | 7 | 5.43 | 129 | 136 | 129 | 15849 |
1710178200 | 129 | 0 | 0.00 | 129 | 129 | 125.5 | 73912 |
1709919000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 58473 |
1709832600 | 129 | 0 | 0.00 | 129 | 129 | 125 | 777 |
1709746200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 19270 |
1709659800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 11495 |
1709573400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1709314200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 2279 |
1709227800 | 129 | 1.5 | 1.18 | 127.5 | 129 | 127.5 | 1082814 |
1709141400 | 127.5 | -1.5 | -1.16 | 129.5 | 129.5 | 127.5 | 44 |
1709055000 | 129 | 0 | 0.00 | 129 | 129 | 128.5 | 2 |
1708968600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 20078 |
1708709400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 1000 |
1708623000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 17807 |
1708536600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 30282 |
1708450200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 15276 |
1708363800 | 129 | 2 | 1.57 | 130.5 | 130.5 | 129 | 3751 |
1708104600 | 127 | -4 | -3.05 | 131 | 131 | 127 | 61425 |
1708018200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 3963 |
1707931800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 13576 |
1707845400 | 131 | -3 | -2.24 | 136 | 136 | 131 | 50899 |
1707759000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 2011 |
1707499800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 13593 |
1707413400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 6306 |
1707327000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1247 |
1707240600 | 134 | 8 | 6.35 | 126 | 136.5 | 126 | 71064 |
1707154200 | 126 | -5 | -3.82 | 126 | 126 | 126 | 69744 |
1706895000 | 131 | 5 | 3.97 | 126 | 131 | 126 | 11235 |
1706808600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 15000 |
1706722200 | 126 | -2 | -1.56 | 126 | 126 | 126 | 2136 |
1706635800 | 128 | 2 | 1.59 | 126 | 128 | 126 | 102818 |
1706549400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 20878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions