PLUS1
38.40
-0.10 (-0.26%)
-0.10 (-0.26%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Versarien Plc | VRS | London | Ordinary Share | GB00B8YZTJ80 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -0.26% | 38.40 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.05 | 37.95 | 39.00 | 38.40 | 38.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 38.30 | 39.00 | 0.70 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 541,636 | 38.34p | 207,637p | - | 22.00 - 99.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:21 | O | 45,800 | 38.6245p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Versarien Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 65.16Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Versarien News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/24/2020 | 11:21 | Alliance News |  Versarien Wins Development Agreement With UK Ministry Of.. |
| 11/24/2020 | 02:00 | UK Regulatory (RNS & others) | Versarien PLC GBP1.95 million Development Agreement |
| 11/23/2020 | 14:09 | Alliance News | UK TRADING UPDATE SUMMARY: ReNeuron Plans Fundraise To.. |
| 11/23/2020 | 11:39 | UK Regulatory (RNS & others) | Versarien PLC Interim Results Reporting Extension |
| 11/18/2020 | 14:32 | Alliance News | IN BRIEF: Versarien Notes Study Of Graphene Materials.. |
| 11/18/2020 | 02:00 | UK Regulatory (RNS & others) | Versarien PLC SARS-CoV-2 Inhibition by Graphene / Metal.. |
| 10/21/2020 | 07:00 | UK Regulatory (RNS & others) | Versarien PLC Result of GM |
Versarien Discussion Forums - VRS
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/30/2019 | 17:30 | - | [b]News: $VRS[/b] Verso Highlights a Highly Qualified, Diverse, |
| 12/24/2019 | 09:45 | - | [b]News: $VRS[/b] Verso Issues Statement in Response to |
| 11/12/2019 | 16:01 | - | [b]News: $VRS[/b] Verso Paper (VRS) Q3 2019 Earnings |
| 11/12/2019 | 06:45 | - | [b]News: $VRS[/b] Verso Corporation Announces Sale of Androscoggin |
| 11/12/2019 | 06:15 | - | [b]News: $VRS[/b] Verso Corporation Reports Third Quarter 2019 |
| 3/28/2017 | 12:08 | - | VRS bullish 5.77 |
| 8/28/2016 | 06:35 | - | VRS~looks like the debt for equity has started |
| 8/26/2016 | 11:02 | - | [chart]investorshub.advfn.com/uimage/uploads/2016/8/26/jxeyz123.png[/chart] |
| 8/16/2016 | 10:42 | - | VRS~I sold before cancel day.All new ticker,All new |
| 8/16/2016 | 10:34 | - | Didn''t your shares get wiped out? |
Historical VRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.70 | 41.00 | 37.70 | 38.64 | 742,293 | -0.30 | -0.78% |
| 1 Month | 31.00 | 43.00 | 29.00 | 35.83 | 1,273,099 | 7.40 | 23.87% |
| 3 Months | 43.00 | 46.00 | 26.15 | 35.15 | 962,618 | -4.60 | -10.7% |
| 6 Months | 50.00 | 57.00 | 26.15 | 40.49 | 934,074 | -11.60 | -23.2% |
| 1 Year | 96.50 | 99.00 | 22.00 | 47.90 | 1,038,447 | -58.10 | -60.21% |
| 3 Years | 62.50 | 192.50 | 22.00 | 84.92 | 938,874 | -24.10 | -38.56% |
| 5 Years | 14.75 | 192.50 | 9.25 | 69.31 | 802,228 | 23.65 | 160.34% |
