Versarien Stock Price

-0.10 (-0.26%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Versarien Plc VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.26% 38.40 11:35:12
Open Price Low Price High Price Close Price Previous Close
38.05 37.95 39.00 38.40 38.50
Bid Price Ask Price Spread News
38.30 39.00 0.70 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
100 541,636 38.34p 207,637p - 22.00 - 99.00
Last Trade Time Type Quantity Stock Price Currency
11:21:21 O 45,800 38.6245p GBX
Industry Sector

Versarien Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
65.16Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Versarien News

Date Time Source News Article
11/24/202011:21Alliance NewsVersarien Wins Development Agreement With UK Ministry Of..
11/24/202002:00UK Regulatory (RNS & others)Versarien PLC GBP1.95 million Development Agreement
11/23/202014:09Alliance NewsUK TRADING UPDATE SUMMARY: ReNeuron Plans Fundraise To..
11/23/202011:39UK Regulatory (RNS & others)Versarien PLC Interim Results Reporting Extension
11/18/202014:32Alliance NewsIN BRIEF: Versarien Notes Study Of Graphene Materials..
11/18/202002:00UK Regulatory (RNS & others)Versarien PLC SARS-CoV-2 Inhibition by Graphene / Metal..
10/21/202007:00UK Regulatory (RNS & others)Versarien PLC Result of GM

Versarien Discussion Forums - VRS

Historical VRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7041.0037.7038.64742,293-0.30-0.78%
1 Month31.0043.0029.0035.831,273,0997.4023.87%
3 Months43.0046.0026.1535.15962,618-4.60-10.7%
6 Months50.0057.0026.1540.49934,074-11.60-23.2%
1 Year96.5099.0022.0047.901,038,447-58.10-60.21%
3 Years62.50192.5022.0084.92938,874-24.10-38.56%
5 Years14.75192.509.2569.31802,22823.65160.34%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:19:04