PLUS1
15.51
-1.05 (-6.34%)
-1.05 (-6.34%)
Upgrade to Real-Time
Market Closed
| Volume | 57,257 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Versarien Plc | VRS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.05 | -6.34% | 15.51 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.51 | 16.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 57,257 | - | 14.50 - 43.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:20 | O | 6,479 | 15.88p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Versarien Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.11Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Versarien News
Loading Messages....
Versarien Discussion Forums - VRS
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/19/2021 | 21:34 | - | News out today |
| 12/30/2019 | 17:30 | - | [b]News: $VRS[/b] Verso Highlights a Highly Qualified, Diverse, |
| 12/24/2019 | 09:45 | - | [b]News: $VRS[/b] Verso Issues Statement in Response to |
| 11/12/2019 | 16:01 | - | [b]News: $VRS[/b] Verso Paper (VRS) Q3 2019 Earnings |
| 11/12/2019 | 06:45 | - | [b]News: $VRS[/b] Verso Corporation Announces Sale of Androscoggin |
| 11/12/2019 | 06:15 | - | [b]News: $VRS[/b] Verso Corporation Reports Third Quarter 2019 |
| 3/28/2017 | 12:08 | - | VRS bullish 5.77 |
| 8/28/2016 | 06:35 | - | VRS~looks like the debt for equity has started |
| 8/26/2016 | 11:02 | - | [chart]investorshub.advfn.com/uimage/uploads/2016/8/26/jxeyz123.png[/chart] |
| 8/16/2016 | 10:42 | - | VRS~I sold before cancel day.All new ticker,All new |
Historical VRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 17.00 | 14.52 | 15.33 | 612,241 | -0.39 | -2.45% |
| 1 Month | 17.90 | 18.30 | 14.50 | 15.74 | 603,662 | -2.39 | -13.35% |
| 3 Months | 24.80 | 25.95 | 14.50 | 18.56 | 580,857 | -9.29 | -37.46% |
| 6 Months | 31.00 | 32.00 | 14.50 | 23.10 | 544,261 | -15.49 | -49.97% |
| 1 Year | 36.00 | 43.95 | 14.50 | 28.74 | 557,574 | -20.49 | -56.92% |
| 3 Years | 106.50 | 138.00 | 14.50 | 49.88 | 800,013 | -90.99 | -85.44% |
| 5 Years | 19.75 | 192.50 | 12.25 | 65.19 | 923,451 | -4.24 | -21.47% |
