Defenx Stock Price - DFX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Defenx DFX London Ordinary Share GB00BYNF4J61 ORD GBP0.018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 4.60 4.60 4.60 4.60 4.60 03:00:00
Bid Price Ask Price Spread Spread % News
4.50 4.70 0.20 4.26% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 1,176 - 4.25 - 17.00
Last Trade Time Type Quantity Stock Price Currency
04:10:13 O 1,176 4.50p GBX
Industry Sector

Defenx Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.78Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Defenx News

Date Time Source News Article
4/09/201904:35Alliance NewsDefenx Signs Expanded Software Distribution Agreement With..
4/09/201902:00UK Regulatory (RNS & others)Defenx plc BV Tech Distribution Agreement
3/18/201907:30Alliance NewsDefenx Draws Down EUR300,000 Under BV Tech Loan, Mulls..
3/18/201903:00UK Regulatory (RNS & others)Defenx plc Loan draw down & conversion and corporate update
1/04/201910:21Alliance NewsDefenx Draws Down EUR500,000 Of Loan From Majority..
1/04/201909:30UK Regulatory (RNS & others)Defenx plc Further Drawn Down of Loan
10/31/201811:50UK Regulatory (RNS & others)Defenx plc Result of AGM and Issue of Equity

Defenx Discussion Forums - DFX

No Forum Threads FoundAdd a New Thread

Historical DFX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.754.54.66912111k5k-0.15-3.16%
1 Month5.
3 Months57.54.255.606421535k59k-0.4-8.00%
6 Months7.759.74.256.158621767k60k-3.15-40.65%
1 Year16.5174.259.1638212M74k-11.9-72.12%
3 Years126.52254.2539.5810212M78k-121.9-96.36%
5 Years148.52254.2540.4942212M70k-143.9-96.90%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 03:13:24