City Of London Investment Stock Quote CTY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY) Quote

City Of London Investment Trust Plc (CTY)

436.00

-7.00

(-1.58%)

Closed September 20 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

436.00

Bid

437.00

Ask

438.00

Volume

1,144,500

437.00 Day's Range 441.00

371.50 52 Week Range 448.00

Market Cap

Previous Close

443.00

Open

437.00

Last Trade

Last Trade Time

Financial Volume

4,998,113p

VWAP

436.7071

Average Volume (3m)

714,482

Shares Outstanding

494,334,723

Dividend Yield

4.82%

PE Ratio

35.19

Earnings Per Share (EPS)

0.12

Revenue

74.86M

Net Profit

61.41M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.cityinvestmenttrust.com

Headquarters

London, Gbr

Founded

-

City Of London Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker CTY. The last closing price for City Of London Investment was 443p. Over the last year, City Of London Investment shares have traded in a share price range of 371.50p to 448.00p.

City Of London Investment currently has 494,334,723 shares outstanding. The market capitalization of City Of London Investment is £2.19 billion. City Of London Investment has a price to earnings ratio (PE ratio) of 35.19.

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 20 September 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 19 September 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 18 September 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust beats benchmark, edges up dividend

City Of London Investment Trust PLC on Wednesday said its net asset value and total return grew in financial 2024, an ...

City of London Investment Trust PLC Annual Financial Report

City of London Investment Trust PLC 18 September 2024 Legal Entity Identifier: 213800F3NOTF47H6AO55 THE CITY OF LONDON INVESTMENT TRUST PLC Annual financial results for the year ended 30...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 17 September 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 16 September 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 13 September 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 12 September 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 11 September 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 20 September 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 19 September 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 18 September 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust beats benchmark, edges up dividend

City Of London Investment Trust PLC on Wednesday said its net asset value and total return grew in financial 2024, an ...

City of London Investment Trust PLC Annual Financial Report

City of London Investment Trust PLC 18 September 2024 Legal Entity Identifier: 213800F3NOTF47H6AO55 THE CITY OF LONDON INVESTMENT TRUST PLC Annual financial results for the year ended 30...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 17 September 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 16 September 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 13 September 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-0.570125427594	438.5	444.5	437	600161	440.78577739	DE
4	-2	-0.456621004566	438	444.5	429.5	702715	437.13683538	DE
12	15	3.56294536817	421	448	414	714482	434.32560023	DE
26	38.5	9.68553459119	397.5	448	394.5	847301	421.99677289	DE
52	35	8.72817955112	401	448	371.5	769154	409.61374136	DE
156	44	11.2244897959	392	448	364	843598	405.46373612	DE
260	21.5	5.18697225573	414.5	448.5	269	899310	389.22355899	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLVNBowleven Plc	0.275p (57.14%)	945.06k
CZNCurzon Energy Plc	0.045p (38.46%)	595.25M
GBPGlobal Petroleum Limited	0.125p (35.14%)	637.49M
PPSProton Motor Power Systems Plc	0.60p (33.33%)	1.41M
MOSMobile Streams Plc	0.1475p (28.26%)	126.36M
NFXNuformix Plc	0.07p (-54.84%)	93.6M
JADEJade Road Investments Limited	0.30p (-40.00%)	1.06M
WSBNWishbone Gold Plc	0.375p (-31.82%)	26.8M
CTAICatenai Plc	0.15p (-30.23%)	38.77k
DOCSDr. Martens Plc	51.90p (-19.03%)	22.48M
GBPGlobal Petroleum Limited	0.125p (35.14%)	637.49M
CZNCurzon Energy Plc	0.045p (38.46%)	595.25M
NTVONativo Resources Plc	0.0027p (0.00%)	393.5M
MSMNMosman Oil And Gas Limited	0.035p (2.94%)	363.54M
UKOGUk Oil & Gas Plc	0.041p (-1.20%)	363.2M

peafunke

peafunke 4 minutes ago

More like :

https://m.youtube.com/watch?v=uHgt8giw1LY

manibiotech

manibiotech 4 minutes ago

Red as usual
So much for “secret MM codes of number of shares “ , so secret that they are discussed on every stock forum and all over internet .
It’s quite amusing

justsayin

justsayin 4 minutes ago

I don’t doubt 4’s will be gone soon

The Night Stalker

The Night Stalker 4 minutes ago

Warren Puffit

Warren Puffit 4 minutes ago

IMO R/S announcement soon. Ceo dumping his billion while adding billions to the O/S. How much longer will people believe

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

BOTY nibbling 0002s again

adding to my stash

saj

saj 4 minutes ago

Congrats on your big day!

Drugdoctor

Drugdoctor 4 minutes ago

SMART MONEY grabbing all the shares off the offering price. Wonder why?

otterman

otterman 4 minutes ago

ROTFLMAO. Poo is the one who started it.

Iggy_Bot

Iggy_Bot 4 minutes ago

I think she was drunk

DrHigh

DrHigh 5 minutes ago

My neighbor also got a new lawnmower. CLEAR sign FDA submission and quick approval. If people would only just read the clear signs. Keep up the good work!

cadillacdave

cadillacdave 5 minutes ago

Thank you. Hopefully something positive happens here. It looks like things are trending in the right direction, behind the scenes.

The toilet emojis and L4BC is just for entertainment value. Have to have a little fun, while we wait.

northam43

northam43 5 minutes ago

Report #1 Status Report

https://investorshub.advfn.com/uimage/uploads/2024/9/20/thtic1_Status_Report.PNG

trunkmonk

trunkmonk 5 minutes ago

well u forgot the man who always leads the markets with every call but a few, WB has also checked out. He is now doing contrarian or safe haven moves.

Steady_T

Steady_T 5 minutes ago

My state's DMV is 90% funded by DL and vehicle registration fees. Does that mean that it is coopted by the driving public?

The FDA charges a user fee for services i.e. the costs of evaluating a drug application. The fee is paid up front. It is not contingent on approval.

The Night Stalker

The Night Stalker 5 minutes ago

need those blocks to hit

BADALI

BADALI 5 minutes ago

https://x.com/thestockguru13/status/1837161143221043249?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

HRAJA11102

HRAJA11102 6 minutes ago

No audit but they did post a video of an investor site visit. lol.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

Ouch… bad weekly with owners rinsing the ignorant at the top.

learningcurve2020

learningcurve2020 6 minutes ago

I was completely ignored here when I suggested LP call a few of her big money friends to have them pull the $lint$ out of their pockets to pay for patients going to Specials. In return they could get in at this "Rock bottom" (sarcasm) price, warrants and all. Seems like a win-win to me. But Zero

Iggy_Bot

Iggy_Bot 6 minutes ago

First time this ran was on hype, i believe this time will be on real facts IMO) ,, glta,

Samuel J

Samuel J 6 minutes ago

He practically called himself blind!

What do you expect from such liars who say this is dumping!!!!

No DD, no reading and the result is secretion of BS.

Monksdream

Monksdream 6 minutes ago

XPON to use a phrase traders use: filling the gap
Close to 2 billion turnover by the closing bell
This morning’s hero becomes this afternoon’s zero
But that’s day flipping
https://investorshub.advfn.com/uimage/uploads/2024/9/20/hvwhvIMG_1936.gif

SmokeSignals

SmokeSignals 6 minutes ago

first marching soldier....2 more to go, imo.🤣

City Of London Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions