ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,078.00
-0.21%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.38
0.21%
Bitcoin
65,237.62
0.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Centamin Plc (CEY)

  7. Centamin Plc (CEY) Trades

Centamin Plc

Centamin Plc (CEY)

VictoryShares Emerging Market High Div Volatility
126.10
1.10
(0.88%)
Closed May 16 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest CEY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:23 121.5 688947 UT 121.8 122.0 Sell
3,067,002 921 LSE
11:29:40 121.8 186 AT 121.8 122.0 Sell
2,378,055 920 LSE
11:29:10 122.0 2 O 121.8 122.0 Buy
2,377,869 919 LSE
11:29:06 121.908 12296 O 121.8 122.0 Buy
2,377,867 918 LSE
11:29:00 121.906 5000 O 121.8 122.0 Buy
2,365,571 917 LSE
11:28:12 121.907 14765 O 121.8 122.0 Buy
2,360,571 916 LSE
11:27:13 121.86 32920 O 121.8 122.0 Sell
2,345,806 915 LSE
11:25:57 121.8 1700 AT 121.6 121.8 Buy
2,312,886 914 LSE
11:25:57 121.8 2444 AT 121.6 121.8 Buy
2,311,186 913 LSE
11:25:57 121.8 691 AT 121.6 121.8 Buy
2,308,742 912 LSE
11:25:57 121.8 1319 AT 121.6 121.8 Buy
2,308,051 911 LSE
11:25:57 121.8 3602 AT 121.6 121.8 Buy
2,306,732 910 LSE
11:25:57 121.8 898 AT 121.6 121.8 Buy
2,303,130 909 LSE
11:24:35 121.7 1 AT 121.7 121.8 Sell
2,302,232 908 LSE
11:24:35 121.7 885 AT 121.7 121.8 Sell
2,302,231 907 LSE
11:24:35 121.7 315 AT 121.7 121.8 Sell
2,301,346 906 LSE
11:24:35 121.7 2092 AT 121.7 121.9 Sell
2,301,031 905 LSE
11:22:33 121.7 3 O 121.7 121.9 Sell
2,298,939 904 LSE
11:20:38 121.807 8202 O 121.7 121.9 Buy
2,298,936 903 LSE
11:20:34 121.7 3 O 121.7 121.9 Sell
2,290,734 902 LSE
11:20:33 121.8 3034 AT 121.7 121.8 Buy
2,290,731 901 LSE
11:20:17 121.8 978 AT 121.8 121.9 Sell
2,287,697 900 LSE
11:20:17 121.8 1955 AT 121.8 121.9 Sell
2,286,719 899 LSE
11:20:09 121.8 1545 AT 121.8 122.0 Sell
2,284,764 898 LSE
11:20:09 121.8 3700 AT 121.8 122.0 Sell
2,283,219 897 LSE
11:20:09 121.8 5818 AT 121.8 122.0 Sell
2,279,519 896 LSE
11:20:09 121.9 165 AT 121.9 122.1 Sell
2,273,701 895 LSE
11:20:09 121.9 406 AT 121.9 122.1 Sell
2,273,536 894 LSE
11:20:09 121.9 2562 AT 121.9 122.1 Sell
2,273,130 893 LSE
11:20:09 121.9 9848 AT 121.9 122.1 Sell
2,270,568 892 LSE
11:20:09 121.9 952 AT 121.9 122.1 Sell
2,260,720 891 LSE
11:20:09 121.9 8400 AT 121.9 122.1 Sell
2,259,768 890 LSE
11:20:09 121.9 3300 AT 121.9 122.1 Sell
2,251,368 889 LSE
11:18:51 122.011 1 O 121.9 122.1 Buy
2,248,068 888 LSE
11:18:31 121.5 80 O 121.9 122.1 Sell
2,248,067 887 LSE
11:16:52 122.1 213 AT 121.9 122.1 Buy
2,247,987 886 LSE
11:16:15 122.0 867 AT 121.8 122.0 Buy
2,247,774 885 LSE
11:16:15 122.0 163 AT 121.8 122.0 Buy
2,246,907 884 LSE
11:16:15 122.0 337 AT 121.8 122.0 Buy
2,246,744 883 LSE
11:15:12 122.0 861 AT 121.8 122.0 Buy
2,246,407 882 LSE
11:15:12 122.0 581 AT 121.8 122.0 Buy
2,245,546 881 LSE
11:14:59 121.8 350 O 121.8 122.0 Sell
2,244,965 880 LSE
11:14:48 122.0 1080 O 121.8 122.0 Buy
2,244,615 879 LSE
11:13:35 121.8 2 AT 121.8 122.0 Sell
2,243,535 878 LSE
11:13:35 121.8 561 AT 121.8 122.0 Sell
2,243,533 877 LSE
11:13:35 121.8 3700 AT 121.8 122.0 Sell
2,242,972 876 LSE
11:13:35 121.8 9866 AT 121.8 122.0 Sell
2,239,272 875 LSE
11:13:35 121.9 82 O 121.8 122.0
2,229,406 874 LSE
11:13:35 121.9 179 AT 121.9 122.1 Sell
2,229,324 873 LSE
11:13:35 121.9 1031 AT 121.9 122.1 Sell
2,229,145 872 LSE
11:13:35 121.9 2636 AT 121.9 122.1 Sell
2,228,114 871 LSE
11:13:35 121.9 5377 AT 121.9 122.2 Sell
2,225,478 870 LSE
11:13:35 121.9 1545 AT 121.9 122.2 Sell
2,220,101 869 LSE
11:13:35 121.9 308 AT 121.9 122.2 Sell
2,218,556 868 LSE
11:13:35 121.9 2019 AT 121.9 122.2 Sell
2,218,248 867 LSE
11:13:35 121.9 1267 AT 121.9 122.2 Sell
2,216,229 866 LSE
11:13:35 121.9 1916 AT 121.9 122.2 Sell
2,214,962 865 LSE
11:11:06 122.062 1000 O 121.9 122.2 Buy
2,213,046 864 LSE
11:10:17 122.062 1000 O 121.9 122.2 Buy
2,212,046 863 LSE
11:09:20 122.061 5000 O 121.9 122.2 Buy
2,211,046 862 LSE
11:07:10 121.981 942 O 121.9 122.2 Sell
2,206,046 861 LSE
11:06:28 122.2 5 O 121.9 122.2 Buy
2,205,104 860 LSE
11:03:00 121.981 8198 O 121.9 122.2 Sell
2,205,099 859 LSE
11:00:53 122.2 5 O 121.9 122.2 Buy
2,196,901 858 LSE
11:00:32 122.2 2 O 121.9 122.2 Buy
2,196,896 857 LSE
10:58:12 122.1 1912 AT 121.9 122.1 Buy
2,196,894 856 LSE
10:58:12 122.1 148 AT 121.9 122.1 Buy
2,194,982 855 LSE
10:58:12 122.1 541 AT 121.9 122.1 Buy
2,194,834 854 LSE
10:57:25 121.9 8216 AT 121.8 121.9 Buy
2,194,293 853 LSE
10:57:25 121.9 2600 AT 121.9 122.1 Sell
2,186,077 852 LSE
10:57:25 121.9 2424 AT 121.9 122.1 Sell
2,183,477 851 LSE

Your Recent History

LSE
CEY
Centamin
BIT
P13ZJ4
BNP Paribas Issuance
ASX
AFICD
LSE
CDFF
Cardiff Property
BIT
S28928
Societe Generale Effekten
BIT
P14P19
BNP Paribas Issuance
NASDAQ
CHSCO
CHS
EU
UBIAD
Ubisoft Entertainment SA...
BIT
AIW
Almawave
USOTC
OEDVQ
Osage Exploration and De... (CE)
BIT
P12A83
BNP PARIBAS ISSUANCE
BIT
S27013
Societe Generale Effekten
BOV
ELMD3
Eletromidia ON
BIT
UC2X0A
Unicredit Bank
BIT
S27452
Societe Generale Effekten
LSE
45GD
Lewis (j)4.250%
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved