Centamin (CEY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centamin Plc (CEY)
Centamin Plc (CEY) Trades

Centamin Plc (CEY)

113.00

-1.60

(-1.40%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:29-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:48	120.4	10401	AT	120.3	120.7	Sell		1,063,367	401	LSE
06:29:48	120.4	8000	AT	120.4	120.7	Sell		1,052,966	400	LSE
06:29:48	120.4	3269	AT	120.4	120.7	Sell		1,044,966	399	LSE
06:29:48	120.4	5675	AT	120.4	120.7	Sell		1,041,697	398	LSE
06:29:48	120.4	1401	AT	120.4	120.7	Sell		1,036,022	397	LSE
06:29:48	120.4	927	AT	120.4	120.7	Sell		1,034,621	396	LSE
06:29:48	120.4	2758	AT	120.4	120.7	Sell		1,033,694	395	LSE
06:29:48	120.4	511	AT	120.4	120.7	Sell		1,030,936	394	LSE
06:29:48	120.4	304	AT	120.4	120.7	Sell		1,030,425	393	LSE
06:29:48	120.4	200	AT	120.4	120.7	Sell		1,030,121	392	LSE
06:29:48	120.4	4300	AT	120.4	120.7	Sell		1,029,921	391	LSE
06:29:48	120.4	4500	AT	120.4	120.7	Sell		1,025,621	390	LSE
06:29:48	120.5	1100	AT	120.5	120.8	Sell		1,021,121	389	LSE
06:29:48	120.5	1815	AT	120.5	120.8	Sell		1,020,021	388	LSE
06:29:48	120.5	1885	AT	120.5	120.8	Sell		1,018,206	387	LSE
06:29:48	120.5	3700	AT	120.5	120.8	Sell		1,016,321	386	LSE
06:29:48	120.5	3253	AT	120.5	120.8	Sell		1,012,621	385	LSE
06:29:35	120.7	532	AT	120.4	120.7	Buy		1,009,368	384	LSE
06:29:35	120.7	544	AT	120.4	120.7	Buy		1,008,836	383	LSE
06:29:33	120.6	3400	AT	120.4	120.6	Buy		1,008,292	382	LSE
06:29:33	120.5	293	AT	120.5	120.7	Sell		1,004,892	381	LSE
06:29:33	120.6	544	AT	120.2	120.6	Buy		1,004,599	380	LSE
06:29:33	120.6	560	AT	120.2	120.6	Buy		1,004,055	379	LSE
06:29:32	120.5	590	AT	120.2	120.5	Buy		1,003,495	378	LSE
06:29:32	120.5	583	AT	120.2	120.5	Buy		1,002,905	377	LSE
06:29:32	120.4	561	AT	120.1	120.4	Buy		1,002,322	376	LSE
06:29:32	120.4	541	AT	120.1	120.4	Buy		1,001,761	375	LSE
06:29:30	120.3	3232	AT	120.1	120.3	Buy		1,001,220	374	LSE
06:29:30	120.1	1695	AT	120.1	120.4	Sell		997,988	373	LSE
06:29:30	120.2	2795	AT	120.2	120.5	Sell		996,293	372	LSE
06:29:30	120.2	6005	AT	120.2	120.5	Sell		993,498	371	LSE
06:29:30	120.2	3661	AT	120.2	120.5	Sell		987,493	370	LSE
06:29:30	120.2	3600	AT	120.2	120.5	Sell		983,832	369	LSE
06:29:30	120.2	293	AT	120.2	120.5	Sell		980,232	368	LSE
06:29:30	120.4	587	AT	120.1	120.4	Buy		979,939	367	LSE
06:29:30	120.4	1198	AT	120.1	120.4	Buy		979,352	366	LSE
06:29:30	120.4	568	AT	120.1	120.4	Buy		978,154	365	LSE
06:29:29	120.3	3281	AT	120.0	120.3	Buy		977,586	364	LSE
06:29:29	120.3	3700	AT	120.0	120.3	Buy		974,305	363	LSE
06:29:29	120.3	494	AT	120.0	120.3	Buy		970,605	362	LSE
06:29:29	120.3	508	AT	120.0	120.3	Buy		970,111	361	LSE
06:29:29	120.3	3400	AT	120.0	120.3	Buy		969,603	360	LSE
06:29:29	120.3	1736	AT	120.0	120.3	Buy		966,203	359	LSE
06:29:29	120.3	1749	AT	119.9	120.3	Buy		964,467	358	LSE
06:29:28	120.0	545	AT	120.0	120.4	Sell		962,718	357	LSE
06:29:28	120.0	550	AT	120.0	120.4	Sell		962,173	356	LSE
06:29:28	120.0	3300	AT	120.0	120.4	Sell		961,623	355	LSE
06:29:28	120.0	2425	AT	120.0	120.4	Sell		958,323	354	LSE
06:29:28	120.1	3392	AT	120.1	120.4	Sell		955,898	353	LSE
06:29:28	120.5	3066	AT	119.9	120.5	Buy		952,506	352	LSE
06:29:28	120.5	580	AT	119.9	120.5	Buy		949,440	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions