Centamin (CEY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centamin Plc (CEY)
Centamin Plc (CEY) Trades

Centamin Plc (CEY)

127.00

0.90

(0.71%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:16-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:45	120.5	1030	AT	120.2	120.5	Buy		1,151,808	451	LSE
07:13:39	120.5	3	O	120.2	120.5	Buy		1,150,778	450	LSE
07:13:39	120.4	1592	AT	120.2	120.4	Buy		1,150,775	449	LSE
07:11:33	120.4	1198	AT	120.1	120.4	Buy		1,149,183	448	LSE
07:11:31	120.3	1198	AT	119.9	120.3	Buy		1,147,985	447	LSE
07:11:31	120.3	3598	AT	119.9	120.3	Buy		1,146,787	446	LSE
07:11:31	120.3	1300	AT	119.9	120.3	Buy		1,143,189	445	LSE
07:11:31	120.2	2369	AT	119.9	120.2	Buy		1,141,889	444	LSE
07:11:31	120.2	1031	AT	119.9	120.2	Buy		1,139,520	443	LSE
07:11:31	120.2	3469	AT	119.9	120.2	Buy		1,138,489	442	LSE
07:11:01	120.2	1	O	119.8	120.2	Buy		1,135,020	441	LSE
07:05:24	120.028	2491	O	119.8	120.2	Buy		1,135,019	440	LSE
07:04:25	120.2	2	O	119.8	120.2	Buy		1,132,528	439	LSE
07:04:10	120.2	1	O	119.8	120.2	Buy		1,132,526	438	LSE
07:00:19	119.966	1016	O	119.8	120.2	Sell		1,132,525	437	LSE
07:00:05	120.069	5000	O	119.8	120.2	Buy		1,131,509	436	LSE
06:59:03	120.2	50	O	119.9	120.2	Buy		1,126,509	435	LSE
06:52:57	120.2	2466	AT	119.9	120.2	Buy		1,126,459	434	LSE
06:52:41	120.023	1	O	119.9	120.2	Sell		1,123,993	433	LSE
06:48:29	120.07	3241	O	119.9	120.2	Buy		1,123,992	432	LSE
06:45:13	119.9	1	O	119.9	120.3	Sell		1,120,751	431	LSE
06:44:12	120.023	4171	O	119.9	120.2	Sell		1,120,750	430	LSE
06:41:39	120.3	2	O	120.0	120.2	Buy		1,116,579	429	LSE
06:41:39	120.1	201	AT	120.1	120.3	Sell		1,116,577	428	LSE
06:41:39	120.1	1438	AT	120.1	120.3	Sell		1,116,376	427	LSE
06:41:39	120.1	1086	AT	120.1	120.3	Sell		1,114,938	426	LSE
06:38:36	120.1	1328	AT	120.1	120.3	Sell		1,113,852	425	LSE
06:38:34	120.2	3334	O	120.1	120.3			1,112,524	424	LSE
06:33:00	120.3	3381	AT	120.1	120.3	Buy		1,109,190	423	LSE
06:33:00	120.2	366	AT	120.2	120.3	Sell		1,105,809	422	LSE
06:33:00	120.2	1729	AT	120.2	120.3	Sell		1,105,443	421	LSE
06:33:00	120.2	2805	AT	120.2	120.3	Sell		1,103,714	420	LSE
06:33:00	120.3	380	AT	120.3	120.5	Sell		1,100,909	419	LSE
06:33:00	120.3	945	AT	120.3	120.5	Sell		1,100,529	418	LSE
06:32:51	120.382	423	O	120.3	120.5	Sell		1,099,584	417	LSE
06:30:49	120.3	2030	AT	120.3	120.5	Sell		1,099,161	416	LSE
06:30:49	120.3	2979	AT	120.3	120.6	Sell		1,097,131	415	LSE
06:30:49	120.3	5499	AT	120.3	120.6	Sell		1,094,152	414	LSE
06:30:48	120.4	800	AT	120.4	120.5	Sell		1,088,653	413	LSE
06:30:48	120.4	86	AT	120.4	120.5	Sell		1,087,853	412	LSE
06:30:48	120.4	207	AT	120.4	120.6	Sell		1,087,767	411	LSE
06:30:48	120.4	7148	AT	120.4	120.6	Sell		1,087,560	410	LSE
06:29:52	120.4	110	AT	120.4	120.6	Sell		1,080,412	409	LSE
06:29:52	120.5	1100	AT	120.5	120.6	Sell		1,080,302	408	LSE
06:29:52	120.5	200	AT	120.5	120.6	Sell		1,079,202	407	LSE
06:29:48	120.4	540	AT	120.4	120.6	Sell		1,079,002	406	LSE
06:29:48	120.4	527	AT	120.4	120.6	Sell		1,078,462	405	LSE
06:29:48	120.4	1100	AT	120.4	120.6	Sell		1,077,935	404	LSE
06:29:48	120.4	5465	AT	120.3	120.7	Sell		1,076,835	403	LSE
06:29:48	120.4	8003	AT	120.4	120.7	Sell		1,071,370	402	LSE
06:29:48	120.4	10401	AT	120.3	120.7	Sell		1,063,367	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions