Centamin (CEY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centamin Plc (CEY)
Centamin Plc (CEY) Trades

Centamin Plc (CEY)

119.30

-1.60

(-1.32%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:58-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:26	121.1	308	AT	121.1	121.3	Sell		1,667,917	601	LSE
08:54:29	121.1	23	AT	121.1	121.3	Sell		1,667,609	600	LSE
08:54:28	121.4	13	O	121.0	121.3	Buy		1,667,586	599	LSE
08:47:30	121.111	750	O	121.0	121.2	Buy		1,667,573	598	LSE
08:47:16	121.1	16318	AT	121.0	121.1	Buy		1,666,823	597	LSE
08:47:16	121.1	3682	AT	121.1	121.4	Sell		1,650,505	596	LSE
08:43:01	121.12	20000	O	121.1	121.3	Sell		1,646,823	595	LSE
08:42:58	121.211	8000	O	121.1	121.3	Buy		1,626,823	594	LSE
08:41:27	121.2	3800	AT	121.2	121.4	Sell		1,618,823	593	LSE
08:41:27	121.2	51	AT	121.2	121.4	Sell		1,615,023	592	LSE
08:41:26	121.3	1631	AT	121.3	121.5	Sell		1,614,972	591	LSE
08:41:26	121.3	11	AT	121.3	121.5	Sell		1,613,341	590	LSE
08:41:26	121.3	200	AT	121.3	121.5	Sell		1,613,330	589	LSE
08:40:23	121.4	256	AT	121.1	121.4	Buy		1,613,130	588	LSE
08:40:23	121.4	537	AT	121.1	121.4	Buy		1,612,874	587	LSE
08:40:23	121.4	587	AT	121.1	121.4	Buy		1,612,337	586	LSE
08:40:04	121.2	1198	AT	121.0	121.2	Buy		1,611,750	585	LSE
08:40:04	121.2	1041	AT	121.0	121.2	Buy		1,610,552	584	LSE
08:40:04	121.2	157	AT	121.0	121.2	Buy		1,609,511	583	LSE
08:40:04	121.2	88	AT	121.0	121.2	Buy		1,609,354	582	LSE
08:40:04	121.2	486	AT	121.0	121.2	Buy		1,609,266	581	LSE
08:40:04	121.2	203	AT	121.0	121.2	Buy		1,608,780	580	LSE
08:40:04	121.2	406	AT	121.0	121.2	Buy		1,608,577	579	LSE
08:40:04	121.2	380	AT	121.0	121.2	Buy		1,608,171	578	LSE
08:40:04	121.2	861	AT	121.0	121.2	Buy		1,607,791	577	LSE
08:40:04	121.1	1622	AT	120.9	121.1	Buy		1,606,930	576	LSE
08:40:04	121.1	4500	AT	120.9	121.1	Buy		1,605,308	575	LSE
08:40:04	121.1	198	AT	120.9	121.1	Buy		1,600,808	574	LSE
08:40:04	121.1	533	AT	120.9	121.1	Buy		1,600,610	573	LSE
08:40:04	121.1	674	AT	120.9	121.1	Buy		1,600,077	572	LSE
08:40:04	121.1	680	AT	120.8	121.1	Buy		1,599,403	571	LSE
08:40:04	121.1	2091	AT	120.8	121.1	Buy		1,598,723	570	LSE
08:40:04	121.1	898	AT	120.8	121.1	Buy		1,596,632	569	LSE
08:40:04	121.1	12000	AT	120.8	121.1	Buy		1,595,734	568	LSE
08:35:21	120.8	7	O	120.8	121.1	Sell		1,583,734	567	LSE
08:35:13	120.9	185	AT	120.8	120.9	Buy		1,583,727	566	LSE
08:35:13	120.9	1423	AT	120.9	121.1	Sell		1,583,542	565	LSE
08:35:13	120.9	6686	AT	120.9	121.1	Sell		1,582,119	564	LSE
08:35:13	120.9	3372	AT	120.9	121.1	Sell		1,575,433	563	LSE
08:34:10	120.95	8550	O	120.9	121.1	Sell		1,572,061	562	LSE
08:33:55	120.92	11666	O	120.9	121.1	Sell		1,563,511	561	LSE
08:33:32	121.011	300	O	120.9	121.1	Buy		1,551,845	560	LSE
08:33:10	120.924	12410	O	120.9	121.1	Sell		1,551,545	559	LSE
08:32:43	120.9	1044	AT	120.9	121.1	Sell		1,539,135	558	LSE
08:32:43	120.9	381	AT	120.9	121.1	Sell		1,538,091	557	LSE
08:32:43	120.9	6686	AT	120.9	121.1	Sell		1,537,710	556	LSE
08:32:43	120.9	1958	AT	120.9	121.1	Sell		1,531,024	555	LSE
08:32:43	120.9	3385	AT	120.9	121.1	Sell		1,529,066	554	LSE
08:32:28	120.92	12410	O	120.9	121.1	Sell		1,525,681	553	LSE
08:31:23	120.955	11562	O	120.9	121.1	Sell		1,513,271	552	LSE
08:30:23	121.013	3714	O	120.9	121.1	Buy		1,501,709	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions