Centamin (CEY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centamin Plc (CEY)
Centamin Plc (CEY) Trades

Centamin Plc (CEY)

120.00

2.20

( 1.87% )

Updated: 11:26:08

Delayed by 15 minutes

Trade 101 - 51 (03:15-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:10	121.3	314	AT	121.3	121.7	Sell		367,545	101	LSE
03:15:10	121.3	341	AT	121.3	121.7	Sell		367,231	100	LSE
03:15:10	121.4	1625	AT	121.4	121.8	Sell		366,890	99	LSE
03:15:10	121.4	625	AT	121.4	121.8	Sell		365,265	98	LSE
03:14:11	122.1	4	O	121.4	122.1	Buy		364,640	97	LSE
03:13:46	121.2	56	O	121.2	122.1	Sell		364,636	96	LSE
03:13:46	121.7	2936	AT	121.1	121.7	Buy		364,580	95	LSE
03:13:19	121.523	19661	O	121.1	121.7	Buy		361,644	94	LSE
03:11:51	121.46	45	O	121.1	121.7	Buy		341,983	93	LSE
03:11:51	121.238	49	O	121.1	121.7	Sell		341,938	92	LSE
03:11:36	121.7	1	O	121.1	121.7	Buy		341,889	91	LSE
03:10:47	122.6	9	O	120.8	121.7	Buy		341,888	90	LSE
03:10:38	121.06	8357	O	120.8	121.7	Sell		341,879	89	LSE
03:09:48	121.52	816	O	120.6	121.3	Buy		333,522	88	LSE
03:09:30	121.4	3559	AT	121.4	122.2	Sell		332,706	87	LSE
03:09:30	121.6	176	AT	121.6	122.2	Sell		329,147	86	LSE
03:09:01	122.0	1467	AT	122.0	122.5	Sell		328,971	85	LSE
03:09:01	122.0	1247	AT	122.0	122.5	Sell		327,504	84	LSE
03:08:59	122.6	2	O	122.0	122.6	Buy		326,257	83	LSE
03:08:51	122.16	20000	O	122.0	122.6	Sell		326,255	82	LSE
03:08:34	122.086	20748	O	122.0	122.6	Sell		306,255	81	LSE
03:07:48	122.6	1	O	121.9	122.6	Buy		285,507	80	LSE
03:06:36	122.1	2714	AT	122.1	122.6	Sell		285,506	79	LSE
03:06:36	122.1	594	AT	122.1	122.6	Sell		282,792	78	LSE
03:06:36	122.1	526	AT	122.1	122.6	Sell		282,198	77	LSE
03:06:33	122.2	1120	AT	122.2	122.6	Sell		281,672	76	LSE
03:06:31	122.4	7115	AT	122.4	123.3	Sell		280,552	75	LSE
03:06:31	122.4	42	AT	122.4	123.3	Sell		273,437	74	LSE
03:06:31	122.4	2143	AT	122.4	123.3	Sell		273,395	73	LSE
03:06:31	122.4	2042	AT	122.4	123.3	Sell		271,252	72	LSE
03:06:31	122.4	5596	AT	122.4	123.3	Sell		269,210	71	LSE
03:06:30	122.6	1	O	122.4	123.3	Sell		263,614	70	LSE
03:06:30	122.4	729	AT	122.4	123.3	Sell		263,613	69	LSE
03:06:30	122.6	9198	AT	122.4	122.6	Buy		262,884	68	LSE
03:06:10	122.591	29198	O	122.4	123.3	Sell		253,686	67	LSE
03:05:20	122.792	479	O	122.4	123.3	Sell		224,488	66	LSE
03:05:11	123.3	1	O	122.4	123.3	Buy		224,009	65	LSE
03:05:01	122.6	8	O	122.0	122.6	Buy		224,008	64	LSE
03:04:57	122.0	5	O	122.0	122.6	Sell		224,000	63	LSE
03:04:56	122.6	1	O	122.0	122.6	Buy		223,995	62	LSE
03:04:17	122.006	16008	O	121.7	122.6	Sell		223,994	61	LSE
03:03:57	122.1	1056	AT	122.1	122.7	Sell		207,986	60	LSE
03:03:55	122.2	2609	AT	122.2	122.7	Sell		206,930	59	LSE
03:03:55	122.2	2527	AT	122.2	122.7	Sell		204,321	58	LSE
03:03:55	122.2	4864	AT	122.2	122.7	Sell		201,794	57	LSE
03:02:37	122.469	485	O	122.2	122.7	Buy		196,930	56	LSE
03:02:19	122.317	16346	O	121.7	122.7	Buy		196,445	55	LSE
03:01:57	123.8	19	O	121.7	122.7	Buy		180,099	54	LSE
03:01:51	123.8	19	O	121.7	122.7	Buy		180,080	53	LSE
03:01:50	123.8	15	O	121.7	122.7	Buy		180,061	52	LSE
03:01:49	123.8	51	O	121.7	122.7	Buy		180,046	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions