Centamin (CEY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centamin Plc (CEY)
Centamin Plc (CEY) Trades

Centamin Plc (CEY)

119.30

-1.60

(-1.32%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:54-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:09	121.4	1187	AT	121.4	121.5	Sell		1,361,080	501	LSE
07:54:06	121.4	2859	AT	121.2	121.4	Buy		1,359,893	500	LSE
07:54:06	121.4	3481	AT	121.2	121.4	Buy		1,357,034	499	LSE
07:53:55	121.4	8	O	121.2	121.4	Buy		1,353,553	498	LSE
07:53:23	121.175	5000	O	121.1	121.4	Sell		1,353,545	497	LSE
07:52:39	121.1	1066	AT	121.1	121.2	Sell		1,348,545	496	LSE
07:52:39	121.1	27452	AT	121.1	121.2	Sell		1,347,479	495	LSE
07:52:39	121.1	3700	AT	120.6	121.1	Buy		1,320,027	494	LSE
07:52:39	121.1	3486	AT	120.6	121.1	Buy		1,316,327	493	LSE
07:52:39	121.1	4300	AT	120.6	121.1	Buy		1,312,841	492	LSE
07:52:39	121.1	4300	AT	120.6	121.1	Buy		1,308,541	491	LSE
07:52:39	121.0	3700	AT	120.6	121.0	Buy		1,304,241	490	LSE
07:52:39	121.0	1610	AT	120.6	121.0	Buy		1,300,541	489	LSE
07:52:39	121.0	2056	AT	120.6	121.0	Buy		1,298,931	488	LSE
07:52:39	120.9	2585	AT	120.6	120.9	Buy		1,296,875	487	LSE
07:52:39	120.9	3213	AT	120.6	120.9	Buy		1,294,290	486	LSE
07:52:39	120.8	5000	AT	120.6	120.8	Buy		1,291,077	485	LSE
07:51:43	120.62	15135	O	120.6	120.8	Sell		1,286,077	484	LSE
07:48:47	120.711	2	O	120.6	120.8	Buy		1,270,942	483	LSE
07:47:39	120.7	200	AT	120.6	120.7	Buy		1,270,940	482	LSE
07:44:28	120.7	3297	AT	120.6	120.7	Buy		1,270,740	481	LSE
07:44:28	120.7	6580	AT	120.7	120.8	Sell		1,267,443	480	LSE
07:44:28	120.7	5509	AT	120.7	120.8	Sell		1,260,863	479	LSE
07:42:58	120.756	4133	O	120.7	120.8	Buy		1,255,354	478	LSE
07:41:46	120.8	1169	AT	120.8	121.2	Sell		1,251,221	477	LSE
07:41:46	120.8	1500	AT	120.8	121.2	Sell		1,250,052	476	LSE
07:41:46	120.8	617	AT	120.8	121.2	Sell		1,248,552	475	LSE
07:41:46	120.8	2649	AT	120.8	121.2	Sell		1,247,935	474	LSE
07:41:44	120.8	1500	AT	120.7	120.8	Buy		1,245,286	473	LSE
07:41:44	120.8	4500	AT	120.7	120.8	Buy		1,243,786	472	LSE
07:41:11	120.7	213	AT	120.5	120.7	Buy		1,239,286	471	LSE
07:41:11	120.7	920	AT	120.5	120.7	Buy		1,239,073	470	LSE
07:38:44	120.5	24	O	120.5	120.7	Sell		1,238,153	469	LSE
07:38:44	120.7	8	O	120.5	120.7	Buy		1,238,129	468	LSE
07:37:22	120.9	1	O	120.5	120.9	Buy		1,238,121	467	LSE
07:35:22	120.7	1355	AT	120.5	120.7	Buy		1,238,120	466	LSE
07:34:54	120.5	11	O	120.5	120.9	Sell		1,236,765	465	LSE
07:33:45	120.4	8	O	120.4	120.8	Sell		1,236,754	464	LSE
07:33:10	120.626	1946	O	120.4	120.8	Buy		1,236,746	463	LSE
07:30:11	120.6	398	AT	120.3	120.6	Buy		1,234,800	462	LSE
07:29:07	120.3	1	O	120.3	120.7	Sell		1,234,402	461	LSE
07:28:22	120.7	1	O	120.3	120.7	Buy		1,234,401	460	LSE
07:28:22	120.7	8	O	120.3	120.7	Buy		1,234,400	459	LSE
07:23:58	120.4	1755	O	120.3	120.7	Sell		1,234,392	458	LSE
07:22:26	120.6	811	AT	120.3	120.6	Buy		1,232,637	457	LSE
07:19:23	120.361	8795	O	120.3	120.6	Sell		1,231,826	456	LSE
07:19:12	120.424	10358	O	120.3	120.6	Sell		1,223,031	455	LSE
07:18:38	120.423	59065	O	120.3	120.6	Sell		1,212,673	454	LSE
07:16:45	120.5	772	AT	120.2	120.5	Buy		1,153,608	453	LSE
07:16:45	120.5	1028	AT	120.2	120.5	Buy		1,152,836	452	LSE
07:16:45	120.5	1030	AT	120.2	120.5	Buy		1,151,808	451	LSE

NLBNPIT1RZW6 20241220 300

NLBNPIT1ZWB0 20241220 55

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions