Centamin (CEY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centamin Plc (CEY)
Centamin Plc (CEY) Trades

Centamin Plc (CEY)

119.30

-1.60

(-1.32%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:49-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:45	121.062	8255	O	120.9	121.2	Buy		1,907,085	701	LSE
09:48:40	121.0	6345	AT	121.0	121.2	Sell		1,898,830	700	LSE
09:48:40	121.0	180	AT	121.0	121.2	Sell		1,892,485	699	LSE
09:48:40	121.0	3248	AT	121.0	121.2	Sell		1,892,305	698	LSE
09:48:39	121.2	8	O	121.0	121.2	Buy		1,889,057	697	LSE
09:48:23	121.081	8259	O	121.0	121.3	Sell		1,889,049	696	LSE
09:47:42	121.3	1	O	121.0	121.3	Buy		1,880,790	695	LSE
09:46:29	121.081	500	O	121.0	121.3	Sell		1,880,789	694	LSE
09:45:18	121.2	3600	AT	120.9	121.2	Buy		1,880,289	693	LSE
09:44:07	120.8	1198	AT	120.6	120.8	Buy		1,876,689	692	LSE
09:44:07	120.8	6917	AT	120.6	120.8	Buy		1,875,491	691	LSE
09:44:07	120.8	2443	AT	120.6	120.8	Buy		1,868,574	690	LSE
09:43:56	120.7	1198	AT	120.6	120.7	Buy		1,866,131	689	LSE
09:43:56	120.7	1198	AT	120.6	120.7	Buy		1,864,933	688	LSE
09:43:50	120.7	3761	AT	120.7	120.8	Sell		1,863,735	687	LSE
09:43:50	120.7	1126	AT	120.7	120.8	Sell		1,859,974	686	LSE
09:43:28	120.7	768	O	120.7	120.8	Sell		1,858,848	685	LSE
09:43:02	120.8	1247	AT	120.8	121.0	Sell		1,858,080	684	LSE
09:43:02	120.8	4705	AT	120.8	121.0	Sell		1,856,833	683	LSE
09:42:23	120.981	1750	O	120.8	121.0	Buy		1,852,128	682	LSE
09:42:18	120.9	711	AT	120.9	121.2	Sell		1,850,378	681	LSE
09:42:18	120.9	3015	AT	120.9	121.2	Sell		1,849,667	680	LSE
09:42:18	120.9	1485	AT	120.9	121.2	Sell		1,846,652	679	LSE
09:42:09	121.2	3	O	120.9	121.2	Buy		1,845,167	678	LSE
09:40:11	121.3	2	O	120.9	121.2	Buy		1,845,164	677	LSE
09:40:11	121.0	380	AT	121.0	121.3	Sell		1,845,162	676	LSE
09:40:11	121.0	1030	AT	121.0	121.3	Sell		1,844,782	675	LSE
09:40:11	121.03	18382	O	121.0	121.3	Sell		1,843,752	674	LSE
09:38:22	121.3	1	O	121.0	121.3	Buy		1,825,370	673	LSE
09:38:13	121.0	1753	AT	121.0	121.3	Sell		1,825,369	672	LSE
09:38:13	121.0	3247	AT	121.0	121.3	Sell		1,823,616	671	LSE
09:38:06	121.1	1323	AT	120.9	121.1	Buy		1,820,369	670	LSE
09:38:06	121.1	594	AT	120.9	121.1	Buy		1,819,046	669	LSE
09:38:06	121.1	596	AT	120.9	121.1	Buy		1,818,452	668	LSE
09:38:05	121.0	3500	AT	120.7	121.0	Buy		1,817,856	667	LSE
09:38:05	121.0	596	AT	120.7	121.0	Buy		1,814,356	666	LSE
09:38:05	121.0	510	AT	120.7	121.0	Buy		1,813,760	665	LSE
09:38:04	120.8	3500	AT	120.7	120.8	Buy		1,813,250	664	LSE
09:38:04	120.8	1758	AT	120.7	120.8	Buy		1,809,750	663	LSE
09:38:04	120.8	5573	AT	120.7	120.8	Buy		1,807,992	662	LSE
09:38:03	120.7	34	O	120.7	120.8	Sell		1,802,419	661	LSE
09:38:03	120.7	1198	AT	120.6	120.7	Buy		1,802,385	660	LSE
09:38:03	120.7	11120	AT	120.6	120.7	Buy		1,801,187	659	LSE
09:38:02	120.4	908	O	120.6	120.7	Sell		1,790,067	658	LSE
09:38:02	120.6	1198	AT	120.4	120.6	Buy		1,789,159	657	LSE
09:38:02	120.6	1198	AT	120.4	120.6	Buy		1,787,961	656	LSE
09:36:21	120.5	5493	AT	120.3	120.5	Buy		1,786,763	655	LSE
09:36:21	120.5	898	AT	120.3	120.5	Buy		1,781,270	654	LSE
09:35:26	120.3	1	O	120.3	120.5	Sell		1,780,372	653	LSE
09:34:30	120.4	2903	AT	120.4	120.6	Sell		1,780,371	652	LSE
09:34:30	120.4	161	AT	120.4	120.6	Sell		1,777,468	651	LSE

NLBNPIT1S2T7 20241220 350

NLBNPIT1TE96 20240621 30

NLBNPIT1VGD8 20991231 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions