Centamin (CEY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centamin Plc (CEY)
Centamin Plc (CEY) Trades

Centamin Plc (CEY)

113.00

-1.60

(-1.40%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:15-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:52	120.7	15	O	120.7	121.0	Sell		614,127	201	LSE
04:13:36	120.9	2531	AT	120.9	121.2	Sell		614,112	200	LSE
04:13:36	121.0	380	AT	121.0	121.3	Sell		611,581	199	LSE
04:13:31	121.18	1500	O	121.0	121.3	Buy		611,201	198	LSE
04:13:03	121.3	3	O	121.0	121.3	Buy		609,701	197	LSE
04:09:53	121.0	2139	O	121.0	121.3	Sell		609,698	196	LSE
04:08:14	121.0	1	O	121.0	121.3	Sell		607,559	195	LSE
04:04:41	121.067	16008	O	120.8	121.3	Buy		607,558	194	LSE
04:03:57	121.3	24	O	120.8	121.3	Buy		591,550	193	LSE
03:59:32	121.3	6	O	121.0	121.3	Buy		591,526	192	LSE
03:57:45	121.3	1	O	120.9	121.3	Buy		591,520	191	LSE
03:57:16	121.2	865	AT	120.7	121.2	Buy		591,519	190	LSE
03:57:16	121.2	2140	AT	120.7	121.2	Buy		590,654	189	LSE
03:55:03	121.1	300	AT	121.1	121.2	Sell		588,514	188	LSE
03:55:01	121.2	1599	AT	121.2	121.4	Sell		588,214	187	LSE
03:55:01	121.2	188	AT	121.2	121.4	Sell		586,615	186	LSE
03:54:32	121.266	4282	O	121.2	121.4	Sell		586,427	185	LSE
03:53:05	121.4	4	O	121.1	121.4	Buy		582,145	184	LSE
03:53:05	121.2	46	AT	121.1	121.2	Buy		582,141	183	LSE
03:52:15	121.1	39	O	121.1	121.3	Sell		582,095	182	LSE
03:51:26	121.166	2000	O	121.1	121.3	Sell		582,056	181	LSE
03:48:30	121.2	8	O	121.0	121.3	Buy		580,056	180	LSE
03:48:27	121.12	36	O	121.0	121.2	Buy		580,048	179	LSE
03:46:50	121.1	177	AT	121.0	121.1	Buy		580,012	178	LSE
03:46:46	121.1	3023	AT	120.9	121.1	Buy		579,835	177	LSE
03:46:44	121.3	16	O	120.9	121.1	Buy		576,812	176	LSE
03:46:44	121.0	582	AT	121.0	121.3	Sell		576,796	175	LSE
03:46:44	121.0	5342	AT	121.0	121.3	Sell		576,214	174	LSE
03:45:11	121.175	10000	O	121.0	121.3	Buy		570,872	173	LSE
03:44:54	121.1	3250	AT	120.9	121.1	Buy		560,872	172	LSE
03:44:54	121.1	1198	AT	120.9	121.1	Buy		557,622	171	LSE
03:44:54	121.1	4358	AT	120.9	121.1	Buy		556,424	170	LSE
03:43:21	121.0	490	AT	120.8	121.0	Buy		552,066	169	LSE
03:43:21	121.0	618	AT	120.8	121.0	Buy		551,576	168	LSE
03:43:21	121.0	1882	AT	120.8	121.0	Buy		550,958	167	LSE
03:41:39	121.0	5	O	120.8	121.0	Buy		549,076	166	LSE
03:41:05	120.8	8217	AT	120.7	120.8	Buy		549,071	165	LSE
03:41:05	120.8	124	AT	120.8	121.1	Sell		540,854	164	LSE
03:41:05	120.9	200	AT	120.9	121.1	Sell		540,730	163	LSE
03:41:05	120.9	1459	AT	120.9	121.1	Sell		540,530	162	LSE
03:40:40	120.9	1041	AT	120.8	120.9	Buy		539,071	161	LSE
03:40:38	120.8	1198	AT	120.6	120.8	Buy		538,030	160	LSE
03:40:38	120.7	1186	AT	120.6	120.7	Buy		536,832	159	LSE
03:40:38	120.7	2496	AT	120.6	120.7	Buy		535,646	158	LSE
03:40:32	120.698	4135	O	120.5	120.7	Buy		533,150	157	LSE
03:40:01	120.7	8	O	120.5	120.7	Buy		529,015	156	LSE
03:40:01	120.7	120	O	120.5	120.7	Buy		529,007	155	LSE
03:39:55	120.52	10000	O	120.5	120.7	Sell		528,887	154	LSE
03:39:52	120.689	20000	O	120.5	120.7	Buy		518,887	153	LSE
03:39:47	120.689	3718	O	120.5	120.7	Buy		498,887	152	LSE
03:38:42	120.62	202	O	120.5	120.7	Buy		495,169	151	LSE

Eagle PT Income (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions