We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Barclays PLC 25 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
BlackRock Group 25 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
State Street Global Advisors 25 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Franklin Resources, Inc 25 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Old Mutual Limited 25 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
D E Shaw & Co LP 25 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Schroders PLC 25 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...
Schroders PLC 25 September 2024 Form 8.3 amendment of RNS number 4531F for section 2a PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...
Schroders PLC 25 September 2024 Form 8.3 amendment of RNS number 8034D for section 2a PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...
Peel Hunt LLP 25 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 1.97368421053 | 152 | 158.7 | 150.8 | 10391514 | 154.86007704 | DE |
4 | 29 | 23.0158730159 | 126 | 158.7 | 118.2 | 13608654 | 148.97691434 | DE |
12 | 31.7 | 25.7096512571 | 123.3 | 158.7 | 115.9 | 7359255 | 140.39748462 | DE |
26 | 46.7 | 43.1209602955 | 108.3 | 158.7 | 108 | 6088026 | 132.25322976 | DE |
52 | 69.85 | 82.0317087493 | 85.15 | 158.7 | 77.25 | 5120651 | 116.87944995 | DE |
156 | 63.48 | 69.3618881119 | 91.52 | 158.7 | 74.22 | 5719809 | 101.86826677 | DE |
260 | 29 | 23.0158730159 | 126 | 233.3 | 74.22 | 6528660 | 115.62621635 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions