Centamin Stock Price - CEY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centamin CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.3 +0.85% 154.3 154.3 152.05 153 153 12:35:26
Bid Price Ask Price Spread Spread % News
153.65 153.85 0.2 0.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,573 17,197,458 154.0646p 26.5Mp - 130.60 - 193.90
Last Trade Time Type Quantity Stock Price Currency
12:53:43 O 1,100 153.50p GBX
Industry Sector

Centamin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.76Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centamin News

Date Time Source News Article
3/09/201808:28Alliance NewsIN THE KNOW: Berenberg Backs Centamin, But Pessimistic On..
2/20/201805:00UK Regulatory (RNS & others)Centamin PLC 2017 Annual Report and Accounts and Notice of..
2/19/201808:20Alliance NewsCentamin Non-Executive Director Trevor Schultz To Step Down
2/19/201806:55UK Regulatory (RNS & others)Centamin PLC Retirement of Non-Executive Director
2/15/201810:16UK Regulatory (RNS & others)Centamin PLC NOTIFICATION OF MAJOR HOLDINGS
2/06/201803:06UK Regulatory (RNS & others)Centamin PLC Notification of Major Holdings
1/31/201804:26Alliance NewsCentamin Cuts Dividend As Profit, Revenue And Production..

Historical CEY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.25155.2148.05153.05504M17M5M6.054.08%
1 Month160.6162.05146.85152.53334M17M5M-6.3-3.92%
3 Months152.6168.15146.85156.92162M17M6M1.71.11%
6 Months141.5168.15130.6147.95822M19M6M12.89.05%
1 Year171.9193.9130.6158.25732M66M7M-17.6-10.24%
3 Years54.15193.951128.4960385k135M7M100.15184.95%
5 Years56.1193.927.25100.9736385k135M7M98.2175.04%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180318 18:59:43