Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

624.00

7.00

(1.13%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 367 - 301 (12:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	622.5	142684	O	622.0	623.0			609,176	367	LSE
11:35:24	624.0	17899	UT	622.0	623.0	Buy		466,492	366	LSE
11:25:12	621.0	69	AT	621.0	623.0	Sell		448,593	365	LSE
11:25:12	621.0	119	AT	621.0	623.0	Sell		448,524	364	LSE
11:25:12	623.0	70	AT	621.0	623.0	Buy		448,405	363	LSE
11:25:12	623.0	664	AT	623.0	625.0	Sell		448,335	362	LSE
11:25:12	623.0	25	AT	623.0	625.0	Sell		447,671	361	LSE
11:25:12	623.0	168	AT	623.0	625.0	Sell		447,646	360	LSE
11:24:50	623.774	81	O	623.0	625.0	Sell		447,478	359	LSE
11:24:36	623.768	410	O	623.0	625.0	Sell		447,397	358	LSE
11:21:38	624.998	1760	O	623.0	625.0	Buy		446,987	357	LSE
11:19:38	624.998	320	O	623.0	625.0	Buy		445,227	356	LSE
11:17:20	624.0	25	AT	624.0	625.0	Sell		444,907	355	LSE
11:17:15	625.0	25	AT	623.0	625.0	Buy		444,882	354	LSE
11:17:09	624.0	25	AT	624.0	625.0	Sell		444,857	353	LSE
11:17:07	624.0	25	AT	624.0	625.0	Sell		444,832	352	LSE
11:17:01	624.0	25	AT	624.0	625.0	Sell		444,807	351	LSE
11:16:59	624.0	25	AT	624.0	625.0	Sell		444,782	350	LSE
11:16:59	624.002	541	O	623.0	625.0	Buy		444,757	349	LSE
11:16:55	624.0	25	AT	624.0	625.0	Sell		444,216	348	LSE
11:16:50	624.0	25	AT	624.0	625.0	Sell		444,191	347	LSE
11:16:39	623.0	25	AT	623.0	625.0	Sell		444,166	346	LSE
11:16:37	623.0	25	AT	623.0	625.0	Sell		444,141	345	LSE
11:16:33	623.0	25	AT	623.0	625.0	Sell		444,116	344	LSE
11:16:33	625.0	77	AT	623.0	625.0	Buy		444,091	343	LSE
11:16:06	623.5	40	O	622.0	625.0			444,014	342	LSE
11:14:32	624.0	866	AT	622.0	624.0	Buy		443,974	341	LSE
11:14:32	624.0	692	AT	622.0	624.0	Buy		443,108	340	LSE
11:13:03	622.96	336	O	621.0	624.0	Buy		442,416	339	LSE
11:12:48	622.963	454	O	621.0	624.0	Buy		442,080	338	LSE
11:12:24	622.96	65	O	621.0	624.0	Buy		441,626	337	LSE
11:11:39	623.997	1121	O	621.0	624.0	Buy		441,561	336	LSE
11:11:19	623.997	320	O	621.0	624.0	Buy		440,440	335	LSE
11:08:53	622.998	1200	O	621.0	623.0	Buy		440,120	334	LSE
11:05:27	622.667	95	O	621.0	623.0	Buy		438,920	333	LSE
11:05:05	622.667	802	O	621.0	623.0	Buy		438,825	332	LSE
11:02:22	622.667	4000	O	621.0	623.0	Buy		438,023	331	LSE
10:58:18	622.667	360	O	621.0	623.0	Buy		434,023	330	LSE
10:57:56	622.667	325	O	621.0	623.0	Buy		433,663	329	LSE
10:56:45	621.0	7	O	621.0	623.0	Sell		433,338	328	LSE
10:56:45	623.0	9	O	621.0	623.0	Buy		433,331	327	LSE
10:56:45	623.0	139	AT	621.0	623.0	Buy		433,322	326	LSE
10:55:45	621.0	566	O	621.0	623.0	Sell		433,183	325	LSE
10:55:45	621.0	566	O	621.0	623.0	Sell		432,617	324	LSE
10:46:11	622.667	21	O	621.0	623.0	Buy		432,051	323	LSE
10:45:45	622.306	2410	O	621.0	623.0	Buy		432,030	322	LSE
10:44:33	623.16	5200	O	621.0	623.0			429,620	321	LSE
10:42:19	624.0	10	O	621.0	624.0	Buy		424,420	320	LSE
10:42:18	621.0	85	O	621.0	624.0	Sell		424,410	319	LSE
10:39:11	621.0	3	AT	621.0	624.0	Sell		424,325	318	LSE
10:33:39	621.945	1050	O	621.0	624.0	Sell		424,322	317	LSE
10:31:40	623.501	801	O	621.0	624.0	Buy		423,272	316	LSE
10:30:10	623.501	46	O	621.0	624.0	Buy		422,471	315	LSE
10:28:28	623.501	1994	O	621.0	624.0	Buy		422,425	314	LSE
10:27:59	624.0	637	O	621.0	624.0	Buy		420,431	313	LSE
10:27:21	623.501	1600	O	621.0	624.0	Buy		419,794	312	LSE
10:26:31	623.501	4009	O	621.0	624.0	Buy		418,194	311	LSE
10:26:11	623.501	2200	O	621.0	624.0	Buy		414,185	310	LSE
10:24:24	621.786	430	O	621.0	624.0	Sell		411,985	309	LSE
10:21:52	621.0	400	O	621.0	624.0	Sell		411,555	308	LSE
10:21:51	621.0	400	O	621.0	624.0	Sell		411,155	307	LSE
10:21:04	621.66	83	O	621.0	624.0	Sell		410,755	306	LSE
10:20:52	621.0	10478	O	621.0	624.0	Sell		410,672	305	LSE
10:19:44	622.99	1000	O	621.0	624.0	Buy		400,194	304	LSE
10:18:45	621.0	1	O	621.0	624.0	Sell		399,194	303	LSE
10:15:57	621.0	6	O	621.0	624.0	Sell		399,193	302	LSE
10:15:57	621.0	296	AT	621.0	624.0	Sell		399,187	301	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions