Blackrock World Mining (BRWM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

601.00

19.00

( 3.26% )

Updated: 10:53:10

Delayed by 15 minutes

Trade 51 - 1 (03:24-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:56	586.0	160	O	583.0	587.0	Buy		40,601	51	LSE
03:21:46	586.259	365	O	583.0	587.0	Buy		40,441	50	LSE
03:21:32	585.32	57	O	583.0	587.0	Buy		40,076	49	LSE
03:21:02	586.517	1606	O	583.0	587.0	Buy		40,019	48	LSE
03:20:34	586.493	1270	O	583.0	587.0	Buy		38,413	47	LSE
03:19:44	586.162	250	O	583.0	587.0	Buy		37,143	46	LSE
03:18:19	587.0	16	O	583.0	587.0	Buy		36,893	45	LSE
03:18:19	583.0	99	O	583.0	587.0	Sell		36,877	44	LSE
03:18:17	586.019	230	O	583.0	587.0	Buy		36,778	43	LSE
03:17:02	586.247	90	O	583.0	587.0	Buy		36,548	42	LSE
03:15:43	584.32	176	O	583.0	587.0	Sell		36,458	41	LSE
03:15:10	586.51	3055	O	583.0	587.0	Buy		36,282	40	LSE
03:14:34	585.731	168	O	583.0	587.0	Buy		33,227	39	LSE
03:12:21	586.585	1065	O	583.0	587.0	Buy		33,059	38	LSE
03:12:00	587.0	1	O	583.0	587.0	Buy		31,994	37	LSE
03:11:55	582.0	99	O	583.0	587.0	Sell		31,993	36	LSE
03:11:54	587.0	1	O	583.0	587.0	Buy		31,894	35	LSE
03:11:53	587.0	16	O	583.0	587.0	Buy		31,893	34	LSE
03:11:50	587.0	13	O	583.0	587.0	Buy		31,877	33	LSE
03:11:49	587.0	4	O	583.0	587.0	Buy		31,864	32	LSE
03:11:49	587.0	3	O	583.0	587.0	Buy		31,860	31	LSE
03:11:49	587.0	5	O	583.0	587.0	Buy		31,857	30	LSE
03:11:44	587.0	95	O	583.0	587.0	Buy		31,852	29	LSE
03:11:22	586.96	845	O	583.0	587.0	Buy		31,757	28	LSE
03:11:04	586.96	1500	O	583.0	587.0	Buy		30,912	27	LSE
03:10:40	586.96	251	O	583.0	587.0	Buy		29,412	26	LSE
03:10:08	586.6	1813	O	583.0	587.0	Buy		29,161	25	LSE
03:09:45	586.6	532	O	583.0	587.0	Buy		27,348	24	LSE
03:07:44	586.5	17500	O	583.0	587.0	Buy		26,816	23	LSE
03:06:54	587.0	0	O	582.0	587.0			9,316	22	LSE
03:06:46	587.0	0	O	582.0	587.0			9,316	21	LSE
03:06:46	587.0	0	O	582.0	587.0			9,316	20	LSE
03:06:41	582.0	0	O	582.0	587.0			9,316	19	LSE
03:06:39	587.0	0	O	582.0	587.0			9,316	18	LSE
03:06:38	582.0	0	O	582.0	587.0			9,316	17	LSE
03:05:49	586.4	200	O	581.0	587.0	Buy		9,316	16	LSE
03:04:07	586.4	53	O	581.0	587.0	Buy		9,116	15	LSE
03:04:05	586.4	56	O	581.0	587.0	Buy		9,063	14	LSE
03:04:00	586.4	20	O	581.0	587.0	Buy		9,007	13	LSE
03:03:58	586.4	100	O	581.0	587.0	Buy		8,987	12	LSE
03:03:56	586.4	98	O	581.0	587.0	Buy		8,887	11	LSE
03:02:51	586.4	202	O	581.0	587.0	Buy		8,789	10	LSE
03:01:52	586.4	268	O	581.0	587.0	Buy		8,587	9	LSE
03:01:24	585.845	2500	O	581.0	587.0	Buy		8,319	8	LSE
03:00:49	585.783	3000	O	581.0	587.0	Buy		5,819	7	LSE
03:00:24	585.78	169	O	581.0	587.0	Buy		2,819	6	LSE
03:00:23	585.78	1103	O	581.0	587.0	Buy		2,650	5	LSE
03:00:23	585.78	1187	O	581.0	587.0	Buy		1,547	4	LSE
03:00:17	587.0	14	UT	578.0	581.0			360	3	LSE
02:15:05	571.0	29	O	578.0	581.0			346	2	LSE
02:15:05	576.653	317	O	578.0	581.0			317	1	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions