Blackrock World Mining (BRWM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

598.00

16.00

( 2.75% )

Updated: 09:01:22

Delayed by 15 minutes

Trade 301 - 251 (06:22-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:19	595.004	10	O	593.0	596.0	Buy		246,402	301	LSE
06:21:23	594.999	6500	O	593.0	595.0	Buy		246,392	300	LSE
06:20:17	595.0	1094	AT	593.0	595.0	Buy		239,892	299	LSE
06:20:17	595.0	251	AT	593.0	595.0	Buy		238,798	298	LSE
06:20:17	595.0	65	AT	593.0	595.0	Buy		238,547	297	LSE
06:20:17	595.0	3000	AT	593.0	595.0	Buy		238,482	296	LSE
06:20:10	594.0	49	O	594.0	595.0	Sell		235,482	295	LSE
06:20:06	594.333	1250	O	593.0	595.0	Buy		235,433	294	LSE
06:20:00	594.998	1252	O	593.0	595.0	Buy		234,183	293	LSE
06:19:13	594.333	101	O	593.0	595.0	Buy		232,931	292	LSE
06:18:41	594.998	166	O	593.0	595.0	Buy		232,830	291	LSE
06:13:52	594.998	250	O	593.0	595.0	Buy		232,664	290	LSE
06:10:35	593.999	168	O	593.0	594.0	Buy		232,414	289	LSE
06:08:27	593.999	84	O	593.0	594.0	Buy		232,246	288	LSE
06:07:30	593.665	1500	O	593.0	594.0	Buy		232,162	287	LSE
06:07:27	594.0	5	AT	593.0	594.0	Buy		230,662	286	LSE
06:07:27	594.0	32	AT	593.0	594.0	Buy		230,657	285	LSE
06:07:27	594.0	16	AT	593.0	594.0	Buy		230,625	284	LSE
06:07:27	594.0	200	AT	593.0	594.0	Buy		230,609	283	LSE
06:06:57	592.993	3000	O	591.0	594.0	Buy		230,409	282	LSE
06:06:52	593.997	1000	O	591.0	594.0	Buy		227,409	281	LSE
06:05:10	593.997	145	O	591.0	594.0	Buy		226,409	280	LSE
06:03:49	593.0	1864	AT	593.0	594.0	Sell		226,264	279	LSE
06:03:41	593.996	2350	O	590.0	594.0	Buy		224,400	278	LSE
06:03:35	592.651	232	O	590.0	594.0	Buy		222,050	277	LSE
06:03:28	593.0	169	AT	593.0	594.0	Sell		221,818	276	LSE
06:03:28	593.0	300	AT	593.0	594.0	Sell		221,649	275	LSE
06:03:28	593.0	945	AT	590.0	593.0	Buy		221,349	274	LSE
06:03:28	593.0	370	AT	590.0	593.0	Buy		220,404	273	LSE
06:03:21	593.259	1784	O	590.0	593.0	Buy		220,034	272	LSE
06:02:36	593.0	38	O	590.0	593.0	Buy		218,250	271	LSE
06:02:28	592.997	586	O	590.0	593.0	Buy		218,212	270	LSE
06:01:46	592.997	670	O	590.0	593.0	Buy		217,626	269	LSE
06:00:30	593.0	0	O	590.0	593.0			216,956	268	LSE
06:00:23	593.436	2345	O	590.0	593.0	Buy		216,956	267	LSE
05:57:56	593.832	2250	O	590.0	593.0	Buy		214,611	266	LSE
05:56:49	592.997	337	O	590.0	593.0	Buy		212,361	265	LSE
05:56:09	591.475	2287	O	590.0	593.0	Sell		212,024	264	LSE
05:55:42	593.0	247	O	589.0	593.0	Buy		209,737	263	LSE
05:55:34	592.996	247	O	589.0	593.0	Buy		209,490	262	LSE
05:55:30	590.962	664	O	589.0	593.0	Sell		209,243	261	LSE
05:55:04	590.982	185	O	589.0	592.0	Buy		208,579	260	LSE
05:55:01	591.0	1007	AT	591.0	593.0	Sell		208,394	259	LSE
05:55:01	592.0	1744	AT	592.0	593.0	Sell		207,387	258	LSE
05:54:49	592.999	85	O	592.0	593.0	Buy		205,643	257	LSE
05:54:30	593.0	25	AT	593.0	594.0	Sell		205,558	256	LSE
05:54:15	593.999	501	O	593.0	594.0	Buy		205,533	255	LSE
05:54:13	593.0	7	O	593.0	594.0	Sell		205,032	254	LSE
05:49:49	593.455	34	O	593.0	594.0	Sell		205,025	253	LSE
05:49:46	592.98	585	O	592.0	594.0	Sell		204,991	252	LSE
05:47:49	592.365	500	O	591.0	594.0	Sell		204,406	251	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions