Blackrock World Mining (BRWM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

595.00

13.00

( 2.23% )

Updated: 06:32:12

Delayed by 15 minutes

Trade 201 - 151 (05:26-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:53	590.0	0	O	589.0	590.0			174,607	201	LSE
05:26:53	590.0	14	AT	589.0	590.0	Buy		174,607	200	LSE
05:26:31	589.99	5	O	589.0	590.0	Buy		174,593	199	LSE
05:25:28	589.99	500	O	589.0	590.0	Buy		174,588	198	LSE
05:23:06	589.99	677	O	589.0	590.0	Buy		174,088	197	LSE
05:22:50	589.99	1350	O	589.0	590.0	Buy		173,411	196	LSE
05:21:02	589.99	91	O	589.0	590.0	Buy		172,061	195	LSE
05:20:05	589.99	300	O	589.0	590.0	Buy		171,970	194	LSE
05:17:49	589.99	19	O	589.0	590.0	Buy		171,670	193	LSE
05:17:26	589.99	500	O	589.0	590.0	Buy		171,651	192	LSE
05:17:21	589.99	893	O	589.0	590.0	Buy		171,151	191	LSE
05:17:20	589.99	766	O	589.0	590.0	Buy		170,258	190	LSE
05:16:19	589.99	3	O	589.0	590.0	Buy		169,492	189	LSE
05:15:08	589.99	12	O	589.0	590.0	Buy		169,489	188	LSE
05:14:03	589.99	4000	O	589.0	590.0	Buy		169,477	187	LSE
05:13:53	589.99	503	O	589.0	590.0	Buy		165,477	186	LSE
05:13:39	589.99	82	O	589.0	590.0	Buy		164,974	185	LSE
05:12:24	589.816	3617	O	589.0	590.0	Buy		164,892	184	LSE
05:12:09	589.99	9	O	589.0	590.0	Buy		161,275	183	LSE
05:11:11	589.831	1000	O	589.0	590.0	Buy		161,266	182	LSE
05:11:09	589.831	140	O	589.0	590.0	Buy		160,266	181	LSE
05:09:20	589.715	32	O	589.0	590.0	Buy		160,126	180	LSE
05:09:18	589.831	42	O	589.0	590.0	Buy		160,094	179	LSE
05:08:48	589.831	203	O	589.0	590.0	Buy		160,052	178	LSE
05:08:38	589.831	336	O	589.0	590.0	Buy		159,849	177	LSE
05:07:49	589.831	169	O	589.0	590.0	Buy		159,513	176	LSE
05:07:11	589.97	146	O	587.0	590.0	Buy		159,344	175	LSE
05:06:56	589.97	67	O	587.0	590.0	Buy		159,198	174	LSE
05:06:45	589.717	846	O	587.0	590.0	Buy		159,131	173	LSE
05:06:10	588.98	505	O	587.0	589.0	Buy		158,285	172	LSE
05:05:52	589.717	1000	O	587.0	589.0	Buy		157,780	171	LSE
05:05:51	588.98	2110	O	587.0	589.0	Buy		156,780	170	LSE
05:05:50	588.98	50	O	587.0	589.0	Buy		154,670	169	LSE
05:05:21	588.98	86	O	587.0	589.0	Buy		154,620	168	LSE
05:04:24	589.831	707	O	587.0	590.0	Buy		154,534	167	LSE
05:03:47	589.831	500	O	587.0	590.0	Buy		153,827	166	LSE
05:03:20	589.722	2112	O	587.0	590.0	Buy		153,327	165	LSE
05:03:19	589.831	335	O	587.0	590.0	Buy		151,215	164	LSE
05:01:12	589.97	10	O	587.0	590.0	Buy		150,880	163	LSE
04:59:59	589.717	250	O	587.0	590.0	Buy		150,870	162	LSE
04:58:55	587.0	25	O	587.0	590.0	Sell		150,620	161	LSE
04:58:55	589.0	220	AT	589.0	590.0	Sell		150,595	160	LSE
04:58:54	589.0	407	O	589.0	590.0	Sell		150,375	159	LSE
04:58:03	589.717	185	O	589.0	590.0	Buy		149,968	158	LSE
04:57:23	589.831	2529	O	589.0	590.0	Buy		149,783	157	LSE
04:54:54	589.0	407	O	589.0	590.0	Sell		147,254	156	LSE
04:54:49	589.831	100	O	589.0	590.0	Buy		146,847	155	LSE
04:54:38	589.831	336	O	589.0	590.0	Buy		146,747	154	LSE
04:54:13	589.831	4217	O	589.0	590.0	Buy		146,411	153	LSE
04:53:57	589.0	793	O	589.0	590.0	Sell		142,194	152	LSE
04:53:54	589.718	65	O	589.0	590.0	Buy		141,401	151	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions