We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 622.5 | 142684 | O | 622.0 | 623.0 | 609,176 | 367 | LSE | ||
11:35:24 | 624.0 | 17899 | UT | 622.0 | 623.0 | Buy | 466,492 | 366 | LSE | |
11:25:12 | 621.0 | 69 | AT | 621.0 | 623.0 | Sell | 448,593 | 365 | LSE | |
11:25:12 | 621.0 | 119 | AT | 621.0 | 623.0 | Sell | 448,524 | 364 | LSE | |
11:25:12 | 623.0 | 70 | AT | 621.0 | 623.0 | Buy | 448,405 | 363 | LSE | |
11:25:12 | 623.0 | 664 | AT | 623.0 | 625.0 | Sell | 448,335 | 362 | LSE | |
11:25:12 | 623.0 | 25 | AT | 623.0 | 625.0 | Sell | 447,671 | 361 | LSE | |
11:25:12 | 623.0 | 168 | AT | 623.0 | 625.0 | Sell | 447,646 | 360 | LSE | |
11:24:50 | 623.774 | 81 | O | 623.0 | 625.0 | Sell | 447,478 | 359 | LSE | |
11:24:36 | 623.768 | 410 | O | 623.0 | 625.0 | Sell | 447,397 | 358 | LSE | |
11:21:38 | 624.998 | 1760 | O | 623.0 | 625.0 | Buy | 446,987 | 357 | LSE | |
11:19:38 | 624.998 | 320 | O | 623.0 | 625.0 | Buy | 445,227 | 356 | LSE | |
11:17:20 | 624.0 | 25 | AT | 624.0 | 625.0 | Sell | 444,907 | 355 | LSE | |
11:17:15 | 625.0 | 25 | AT | 623.0 | 625.0 | Buy | 444,882 | 354 | LSE | |
11:17:09 | 624.0 | 25 | AT | 624.0 | 625.0 | Sell | 444,857 | 353 | LSE | |
11:17:07 | 624.0 | 25 | AT | 624.0 | 625.0 | Sell | 444,832 | 352 | LSE | |
11:17:01 | 624.0 | 25 | AT | 624.0 | 625.0 | Sell | 444,807 | 351 | LSE | |
11:16:59 | 624.0 | 25 | AT | 624.0 | 625.0 | Sell | 444,782 | 350 | LSE | |
11:16:59 | 624.002 | 541 | O | 623.0 | 625.0 | Buy | 444,757 | 349 | LSE | |
11:16:55 | 624.0 | 25 | AT | 624.0 | 625.0 | Sell | 444,216 | 348 | LSE | |
11:16:50 | 624.0 | 25 | AT | 624.0 | 625.0 | Sell | 444,191 | 347 | LSE | |
11:16:39 | 623.0 | 25 | AT | 623.0 | 625.0 | Sell | 444,166 | 346 | LSE | |
11:16:37 | 623.0 | 25 | AT | 623.0 | 625.0 | Sell | 444,141 | 345 | LSE | |
11:16:33 | 623.0 | 25 | AT | 623.0 | 625.0 | Sell | 444,116 | 344 | LSE | |
11:16:33 | 625.0 | 77 | AT | 623.0 | 625.0 | Buy | 444,091 | 343 | LSE | |
11:16:06 | 623.5 | 40 | O | 622.0 | 625.0 | 444,014 | 342 | LSE | ||
11:14:32 | 624.0 | 866 | AT | 622.0 | 624.0 | Buy | 443,974 | 341 | LSE | |
11:14:32 | 624.0 | 692 | AT | 622.0 | 624.0 | Buy | 443,108 | 340 | LSE | |
11:13:03 | 622.96 | 336 | O | 621.0 | 624.0 | Buy | 442,416 | 339 | LSE | |
11:12:48 | 622.963 | 454 | O | 621.0 | 624.0 | Buy | 442,080 | 338 | LSE | |
11:12:24 | 622.96 | 65 | O | 621.0 | 624.0 | Buy | 441,626 | 337 | LSE | |
11:11:39 | 623.997 | 1121 | O | 621.0 | 624.0 | Buy | 441,561 | 336 | LSE | |
11:11:19 | 623.997 | 320 | O | 621.0 | 624.0 | Buy | 440,440 | 335 | LSE | |
11:08:53 | 622.998 | 1200 | O | 621.0 | 623.0 | Buy | 440,120 | 334 | LSE | |
11:05:27 | 622.667 | 95 | O | 621.0 | 623.0 | Buy | 438,920 | 333 | LSE | |
11:05:05 | 622.667 | 802 | O | 621.0 | 623.0 | Buy | 438,825 | 332 | LSE | |
11:02:22 | 622.667 | 4000 | O | 621.0 | 623.0 | Buy | 438,023 | 331 | LSE | |
10:58:18 | 622.667 | 360 | O | 621.0 | 623.0 | Buy | 434,023 | 330 | LSE | |
10:57:56 | 622.667 | 325 | O | 621.0 | 623.0 | Buy | 433,663 | 329 | LSE | |
10:56:45 | 621.0 | 7 | O | 621.0 | 623.0 | Sell | 433,338 | 328 | LSE | |
10:56:45 | 623.0 | 9 | O | 621.0 | 623.0 | Buy | 433,331 | 327 | LSE | |
10:56:45 | 623.0 | 139 | AT | 621.0 | 623.0 | Buy | 433,322 | 326 | LSE | |
10:55:45 | 621.0 | 566 | O | 621.0 | 623.0 | Sell | 433,183 | 325 | LSE | |
10:55:45 | 621.0 | 566 | O | 621.0 | 623.0 | Sell | 432,617 | 324 | LSE | |
10:46:11 | 622.667 | 21 | O | 621.0 | 623.0 | Buy | 432,051 | 323 | LSE | |
10:45:45 | 622.306 | 2410 | O | 621.0 | 623.0 | Buy | 432,030 | 322 | LSE | |
10:44:33 | 623.16 | 5200 | O | 621.0 | 623.0 | 429,620 | 321 | LSE | ||
10:42:19 | 624.0 | 10 | O | 621.0 | 624.0 | Buy | 424,420 | 320 | LSE | |
10:42:18 | 621.0 | 85 | O | 621.0 | 624.0 | Sell | 424,410 | 319 | LSE | |
10:39:11 | 621.0 | 3 | AT | 621.0 | 624.0 | Sell | 424,325 | 318 | LSE | |
10:33:39 | 621.945 | 1050 | O | 621.0 | 624.0 | Sell | 424,322 | 317 | LSE | |
10:31:40 | 623.501 | 801 | O | 621.0 | 624.0 | Buy | 423,272 | 316 | LSE | |
10:30:10 | 623.501 | 46 | O | 621.0 | 624.0 | Buy | 422,471 | 315 | LSE | |
10:28:28 | 623.501 | 1994 | O | 621.0 | 624.0 | Buy | 422,425 | 314 | LSE | |
10:27:59 | 624.0 | 637 | O | 621.0 | 624.0 | Buy | 420,431 | 313 | LSE | |
10:27:21 | 623.501 | 1600 | O | 621.0 | 624.0 | Buy | 419,794 | 312 | LSE | |
10:26:31 | 623.501 | 4009 | O | 621.0 | 624.0 | Buy | 418,194 | 311 | LSE | |
10:26:11 | 623.501 | 2200 | O | 621.0 | 624.0 | Buy | 414,185 | 310 | LSE | |
10:24:24 | 621.786 | 430 | O | 621.0 | 624.0 | Sell | 411,985 | 309 | LSE | |
10:21:52 | 621.0 | 400 | O | 621.0 | 624.0 | Sell | 411,555 | 308 | LSE | |
10:21:51 | 621.0 | 400 | O | 621.0 | 624.0 | Sell | 411,155 | 307 | LSE | |
10:21:04 | 621.66 | 83 | O | 621.0 | 624.0 | Sell | 410,755 | 306 | LSE | |
10:20:52 | 621.0 | 10478 | O | 621.0 | 624.0 | Sell | 410,672 | 305 | LSE | |
10:19:44 | 622.99 | 1000 | O | 621.0 | 624.0 | Buy | 400,194 | 304 | LSE | |
10:18:45 | 621.0 | 1 | O | 621.0 | 624.0 | Sell | 399,194 | 303 | LSE | |
10:15:57 | 621.0 | 6 | O | 621.0 | 624.0 | Sell | 399,193 | 302 | LSE | |
10:15:57 | 621.0 | 296 | AT | 621.0 | 624.0 | Sell | 399,187 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions