Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

590.00

8.00

( 1.37% )

Updated: 04:19:54

Delayed by 15 minutes

Trade 163 - 101 (05:01-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:12	589.97	10	O	587.0	590.0	Buy		150,880	163	LSE
04:59:59	589.717	250	O	587.0	590.0	Buy		150,870	162	LSE
04:58:55	587.0	25	O	587.0	590.0	Sell		150,620	161	LSE
04:58:55	589.0	220	AT	589.0	590.0	Sell		150,595	160	LSE
04:58:54	589.0	407	O	589.0	590.0	Sell		150,375	159	LSE
04:58:03	589.717	185	O	589.0	590.0	Buy		149,968	158	LSE
04:57:23	589.831	2529	O	589.0	590.0	Buy		149,783	157	LSE
04:54:54	589.0	407	O	589.0	590.0	Sell		147,254	156	LSE
04:54:49	589.831	100	O	589.0	590.0	Buy		146,847	155	LSE
04:54:38	589.831	336	O	589.0	590.0	Buy		146,747	154	LSE
04:54:13	589.831	4217	O	589.0	590.0	Buy		146,411	153	LSE
04:53:57	589.0	793	O	589.0	590.0	Sell		142,194	152	LSE
04:53:54	589.718	65	O	589.0	590.0	Buy		141,401	151	LSE
04:53:54	589.0	14	O	589.0	590.0	Sell		141,336	150	LSE
04:53:54	589.0	366	O	589.0	590.0	Sell		141,322	149	LSE
04:53:54	590.0	4	O	589.0	590.0	Buy		140,956	148	LSE
04:53:54	589.0	5	O	589.0	590.0	Sell		140,952	147	LSE
04:53:11	589.717	2000	O	589.0	590.0	Buy		140,947	146	LSE
04:52:46	589.831	4160	O	589.0	590.0	Buy		138,947	145	LSE
04:51:57	589.831	504	O	589.0	590.0	Buy		134,787	144	LSE
04:51:29	589.99	170	O	589.0	590.0	Buy		134,283	143	LSE
04:49:27	589.715	190	O	589.0	590.0	Buy		134,113	142	LSE
04:49:22	589.831	4	O	589.0	590.0	Buy		133,923	141	LSE
04:48:05	589.831	1842	O	589.0	590.0	Buy		133,919	140	LSE
04:47:09	589.831	3709	O	589.0	590.0	Buy		132,077	139	LSE
04:46:05	589.831	166	O	589.0	590.0	Buy		128,368	138	LSE
04:46:02	589.831	1517	O	589.0	590.0	Buy		128,202	137	LSE
04:43:50	589.831	166	O	589.0	590.0	Buy		126,685	136	LSE
04:43:19	589.717	1000	O	589.0	590.0	Buy		126,519	135	LSE
04:42:55	589.831	166	O	589.0	590.0	Buy		125,519	134	LSE
04:42:41	589.327	17540	O	589.0	590.0	Sell		125,353	133	LSE
04:42:20	589.796	3373	O	589.0	590.0	Buy		107,813	132	LSE
04:40:09	589.715	500	O	589.0	590.0	Buy		104,440	131	LSE
04:39:45	589.801	1255	O	589.0	590.0	Buy		103,940	130	LSE
04:37:16	589.8	500	O	589.0	590.0	Buy		102,685	129	LSE
04:33:29	589.805	32	O	589.0	590.0	Buy		102,185	128	LSE
04:32:21	590.0	1	O	589.0	590.0	Buy		102,153	127	LSE
04:31:58	589.81	815	O	589.0	590.0	Buy		102,152	126	LSE
04:27:37	589.812	167	O	589.0	590.0	Buy		101,337	125	LSE
04:26:49	589.711	2	O	589.0	590.0	Buy		101,170	124	LSE
04:26:32	589.814	1000	O	589.0	590.0	Buy		101,168	123	LSE
04:20:23	589.816	3617	O	589.0	590.0	Buy		100,168	122	LSE
04:20:19	589.816	2300	O	589.0	590.0	Buy		96,551	121	LSE
04:19:54	589.0	15	O	589.0	590.0	Sell		94,251	120	LSE
04:18:45	589.0	10	O	587.0	589.0	Buy		94,236	119	LSE
04:17:56	589.455	3600	O	587.0	590.0	Buy		94,226	118	LSE
04:17:15	590.0	14	AT	587.0	590.0	Buy		90,626	117	LSE
04:17:10	589.466	120	O	587.0	590.0	Buy		90,612	116	LSE
04:17:09	589.466	589	O	587.0	590.0	Buy		90,492	115	LSE
04:17:02	589.466	600	O	587.0	590.0	Buy		89,903	114	LSE
04:16:01	589.466	1000	O	587.0	590.0	Buy		89,303	113	LSE
04:15:41	589.13	663	O	587.0	590.0	Buy		88,303	112	LSE
04:14:09	589.481	339	O	587.0	590.0	Buy		87,640	111	LSE
04:11:25	589.489	75	O	587.0	590.0	Buy		87,301	110	LSE
04:11:10	588.833	43	O	587.0	590.0	Buy		87,226	109	LSE
04:11:09	587.0	5	O	587.0	590.0	Sell		87,183	108	LSE
04:11:09	590.0	8	O	587.0	590.0	Buy		87,178	107	LSE
04:11:09	587.0	27	O	587.0	590.0	Sell		87,170	106	LSE
04:08:58	589.336	675	O	586.0	590.0	Buy		87,143	105	LSE
04:08:48	589.336	1686	O	586.0	590.0	Buy		86,468	104	LSE
04:08:17	589.336	170	O	586.0	590.0	Buy		84,782	103	LSE
04:07:02	589.334	1696	O	586.0	590.0	Buy		84,612	102	LSE
04:06:41	588.789	167	O	586.0	590.0	Buy		82,916	101	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions