Blackrock World Mining (BRWM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

592.00

10.00

( 1.72% )

Updated: 08:31:58

Delayed by 15 minutes

Trade 397 - 301 (08:51-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:52	597.458	351	O	596.0	598.0	Buy		358,343	397	LSE
08:51:52	597.47	500	O	596.0	598.0	Buy		357,992	396	LSE
08:51:50	598.0	14	AT	596.0	598.0	Buy		357,492	395	LSE
08:51:50	598.0	91	AT	596.0	598.0	Buy		357,478	394	LSE
08:51:45	598.0	14	AT	595.0	598.0	Buy		357,387	393	LSE
08:51:19	597.201	216	O	595.0	598.0	Buy		357,373	392	LSE
08:48:43	597.0	25000	O	595.0	598.0	Buy		357,157	391	LSE
08:46:01	597.97	165	O	595.0	598.0	Buy		332,157	390	LSE
08:45:41	597.192	990	O	595.0	598.0	Buy		331,992	389	LSE
08:44:46	597.192	337	O	595.0	598.0	Buy		331,002	388	LSE
08:43:17	597.0	1863	AT	594.0	597.0	Buy		330,665	387	LSE
08:43:17	597.0	950	AT	594.0	597.0	Buy		328,802	386	LSE
08:43:17	597.0	104	AT	594.0	597.0	Buy		327,852	385	LSE
08:43:17	597.0	104	AT	594.0	597.0	Buy		327,748	384	LSE
08:42:00	597.0	3	O	594.0	597.0	Buy		327,644	383	LSE
08:39:03	594.0	10	O	594.0	597.0	Sell		327,641	382	LSE
08:39:03	595.0	189	AT	593.0	595.0	Buy		327,631	381	LSE
08:39:03	595.0	500	AT	593.0	595.0	Buy		327,442	380	LSE
08:37:04	594.179	33	O	592.0	595.0	Buy		326,942	379	LSE
08:35:31	594.997	834	O	592.0	595.0	Buy		326,909	378	LSE
08:34:30	594.996	510	O	592.0	595.0	Buy		326,075	377	LSE
08:31:45	594.996	254	O	591.0	595.0	Buy		325,565	376	LSE
08:26:34	594.996	1680	O	591.0	595.0	Buy		325,311	375	LSE
08:22:01	593.175	200	O	591.0	594.0	Buy		323,631	374	LSE
08:19:53	593.996	436	O	591.0	594.0	Buy		323,431	373	LSE
08:19:49	593.175	436	O	591.0	594.0	Buy		322,995	372	LSE
08:18:23	593.996	49	O	591.0	594.0	Buy		322,559	371	LSE
08:15:44	593.164	429	O	591.0	594.0	Buy		322,510	370	LSE
08:14:57	593.16	845	O	591.0	594.0	Buy		322,081	369	LSE
08:12:38	593.995	168	O	591.0	594.0	Buy		321,236	368	LSE
08:11:25	593.997	410	O	591.0	594.0	Buy		321,068	367	LSE
08:09:21	593.992	1515	O	591.0	594.0	Buy		320,658	366	LSE
08:09:07	593.991	335	O	591.0	594.0	Buy		319,143	365	LSE
08:08:33	594.0	33	O	591.0	594.0	Buy		318,808	364	LSE
08:08:30	593.16	832	O	591.0	594.0	Buy		318,775	363	LSE
08:08:12	593.16	5000	O	591.0	594.0	Buy		317,943	362	LSE
08:07:47	594.0	25000	O	591.0	594.0	Buy		312,943	361	LSE
08:02:52	592.0	500	AT	590.0	592.0	Buy		287,943	360	LSE
08:01:20	591.994	235	O	590.0	592.0	Buy		287,443	359	LSE
07:59:21	591.994	59	O	590.0	592.0	Buy		287,208	358	LSE
07:57:47	591.0	202	AT	590.0	591.0	Buy		287,149	357	LSE
07:55:55	591.982	337	O	589.0	592.0	Buy		286,947	356	LSE
07:55:05	591.983	337	O	589.0	592.0	Buy		286,610	355	LSE
07:49:10	591.0	84	O	589.0	591.0	Buy		286,273	354	LSE
07:47:09	589.0	0	O	589.0	591.0			286,189	353	LSE
07:47:09	590.0	14	AT	589.0	590.0	Buy		286,189	352	LSE
07:46:06	589.715	251	O	589.0	590.0	Buy		286,175	351	LSE
07:45:36	589.715	4171	O	589.0	590.0	Buy		285,924	350	LSE
07:44:34	589.998	520	O	588.0	590.0	Buy		281,753	349	LSE
07:36:55	589.97	795	O	588.0	590.0	Buy		281,233	348	LSE
07:33:20	589.97	169	O	588.0	590.0	Buy		280,438	347	LSE
07:30:15	589.97	169	O	588.0	590.0	Buy		280,269	346	LSE
07:27:36	589.97	885	O	588.0	590.0	Buy		280,100	345	LSE
07:26:10	589.97	1	O	588.0	590.0	Buy		279,215	344	LSE
07:25:54	589.42	1175	O	588.0	590.0	Buy		279,214	343	LSE
07:25:17	589.424	1178	O	588.0	590.0	Buy		278,039	342	LSE
07:24:16	589.97	847	O	588.0	590.0	Buy		276,861	341	LSE
07:22:51	589.422	425	O	588.0	590.0	Buy		276,014	340	LSE
07:20:10	589.97	167	O	588.0	590.0	Buy		275,589	339	LSE
07:20:00	589.417	1780	O	588.0	590.0	Buy		275,422	338	LSE
07:18:53	589.97	1017	O	588.0	590.0	Buy		273,642	337	LSE
07:17:09	591.955	335	O	589.0	592.0	Buy		272,625	336	LSE
07:16:26	591.117	602	O	589.0	592.0	Buy		272,290	335	LSE
07:15:43	591.117	44	O	589.0	592.0	Buy		271,688	334	LSE
07:15:43	591.955	671	O	589.0	592.0	Buy		271,644	333	LSE
07:12:42	591.955	1675	O	589.0	592.0	Buy		270,973	332	LSE
07:12:10	591.103	339	O	589.0	592.0	Buy		269,298	331	LSE
07:11:24	591.955	620	O	589.0	592.0	Buy		268,959	330	LSE
07:04:59	591.955	500	O	589.0	592.0	Buy		268,339	329	LSE
07:03:28	591.092	403	O	589.0	592.0	Buy		267,839	328	LSE
07:03:14	591.955	337	O	589.0	592.0	Buy		267,436	327	LSE
07:00:50	592.0	2550	O	589.0	592.0	Buy		267,099	326	LSE
06:59:08	593.955	512	O	589.0	592.0	Buy		264,549	325	LSE
06:54:08	593.084	200	O	591.0	594.0	Buy		264,037	324	LSE
06:51:15	593.0	878	AT	593.0	595.0	Sell		263,837	323	LSE
06:51:09	594.0	831	AT	594.0	595.0	Sell		262,959	322	LSE
06:51:09	594.0	832	AT	594.0	595.0	Sell		262,128	321	LSE
06:50:31	594.691	482	O	594.0	595.0	Buy		261,296	320	LSE
06:49:21	594.0	0	O	594.0	595.0			260,814	319	LSE
06:48:20	595.0	335	O	594.0	596.0			260,814	318	LSE
06:47:19	595.97	854	O	594.0	596.0	Buy		260,479	317	LSE
06:46:50	595.374	35	O	594.0	596.0	Buy		259,625	316	LSE
06:43:34	595.366	1837	O	594.0	596.0	Buy		259,590	315	LSE
06:41:59	595.97	335	O	594.0	596.0	Buy		257,753	314	LSE
06:39:49	595.347	90	O	594.0	596.0	Buy		257,418	313	LSE
06:37:07	595.97	331	O	594.0	596.0	Buy		257,328	312	LSE
06:35:12	595.97	185	O	594.0	596.0	Buy		256,997	311	LSE
06:33:49	596.0	1	O	594.0	596.0	Buy		256,812	310	LSE
06:32:16	596.017	1000	O	594.0	596.0	Buy		256,811	309	LSE
06:31:43	596.868	3350	O	594.0	596.0	Buy		255,811	308	LSE
06:30:45	595.993	3355	O	593.0	596.0	Buy		252,461	307	LSE
06:28:41	595.997	832	O	593.0	596.0	Buy		249,106	306	LSE
06:26:31	595.955	1677	O	593.0	596.0	Buy		248,274	305	LSE
06:25:56	595.955	167	O	593.0	596.0	Buy		246,597	304	LSE
06:23:25	595.955	21	O	593.0	596.0	Buy		246,430	303	LSE
06:22:43	595.004	7	O	593.0	596.0	Buy		246,409	302	LSE
06:22:19	595.004	10	O	593.0	596.0	Buy		246,402	301	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions