Blackrock World Mining (BRWM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

592.00

10.00

( 1.72% )

Updated: 08:24:04

Delayed by 15 minutes

Trade 101 - 51 (04:06-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:41	588.789	167	O	586.0	590.0	Buy		82,916	101	LSE
04:05:09	588.821	300	O	586.0	590.0	Buy		82,749	100	LSE
04:04:55	588.816	1650	O	586.0	590.0	Buy		82,449	99	LSE
04:04:20	589.35	301	O	586.0	590.0	Buy		80,799	98	LSE
04:01:37	589.368	251	O	586.0	590.0	Buy		80,498	97	LSE
04:01:26	588.81	90	O	586.0	590.0	Buy		80,247	96	LSE
04:00:46	589.368	117	O	586.0	590.0	Buy		80,157	95	LSE
04:00:43	588.81	49	O	586.0	590.0	Buy		80,040	94	LSE
04:00:36	590.457	6949	O	586.0	590.0	Buy		79,991	93	LSE
04:00:14	589.368	910	O	586.0	590.0	Buy		73,042	92	LSE
04:00:13	589.368	93	O	586.0	590.0	Buy		72,132	91	LSE
04:00:13	589.368	295	O	586.0	590.0	Buy		72,039	90	LSE
03:57:47	588.797	185	O	586.0	590.0	Buy		71,744	89	LSE
03:56:23	589.379	120	O	586.0	590.0	Buy		71,559	88	LSE
03:53:52	589.393	900	O	586.0	590.0	Buy		71,439	87	LSE
03:52:28	589.393	864	O	586.0	590.0	Buy		70,539	86	LSE
03:51:59	587.226	50	O	586.0	590.0	Sell		69,675	85	LSE
03:51:23	588.792	859	O	586.0	590.0	Buy		69,625	84	LSE
03:51:22	588.792	240	O	586.0	590.0	Buy		68,766	83	LSE
03:51:21	586.0	1	O	586.0	590.0	Sell		68,526	82	LSE
03:51:21	588.0	995	AT	585.0	588.0	Buy		68,525	81	LSE
03:51:21	587.0	2998	AT	585.0	587.0	Buy		67,530	80	LSE
03:49:59	586.439	650	O	585.0	587.0	Buy		64,532	79	LSE
03:49:11	585.0	200	O	585.0	587.0	Sell		63,882	78	LSE
03:47:47	583.0	170	O	583.0	587.0	Sell		63,682	77	LSE
03:47:47	583.0	29	O	583.0	587.0	Sell		63,512	76	LSE
03:44:27	586.409	600	O	583.0	587.0	Buy		63,483	75	LSE
03:43:59	586.421	1500	O	583.0	587.0	Buy		62,883	74	LSE
03:43:38	585.489	322	O	583.0	587.0	Buy		61,383	73	LSE
03:41:57	586.439	341	O	583.0	587.0	Buy		61,061	72	LSE
03:41:42	586.439	422	O	583.0	587.0	Buy		60,720	71	LSE
03:41:03	586.451	1609	O	583.0	587.0	Buy		60,298	70	LSE
03:40:12	586.459	26	O	583.0	587.0	Buy		58,689	69	LSE
03:39:41	586.198	396	O	583.0	587.0	Buy		58,663	68	LSE
03:38:27	583.0	20	O	583.0	587.0	Sell		58,267	67	LSE
03:38:27	587.0	339	O	583.0	587.0	Buy		58,247	66	LSE
03:33:13	585.32	250	O	583.0	587.0	Buy		57,908	65	LSE
03:33:10	586.467	3392	O	583.0	587.0	Buy		57,658	64	LSE
03:32:04	586.476	1181	O	583.0	587.0	Buy		54,266	63	LSE
03:31:47	586.476	250	O	583.0	587.0	Buy		53,085	62	LSE
03:31:42	586.96	169	O	583.0	587.0	Buy		52,835	61	LSE
03:31:27	587.028	7500	O	583.0	587.0	Buy		52,666	60	LSE
03:31:14	586.476	1000	O	583.0	587.0	Buy		45,166	59	LSE
03:30:51	585.96	118	O	583.0	587.0	Buy		44,166	58	LSE
03:30:07	585.96	17	O	583.0	587.0	Buy		44,048	57	LSE
03:30:03	585.96	33	O	583.0	587.0	Buy		44,031	56	LSE
03:29:53	586.048	338	O	583.0	587.0	Buy		43,998	55	LSE
03:29:33	586.278	1194	O	583.0	587.0	Buy		43,660	54	LSE
03:29:20	585.96	84	O	583.0	587.0	Buy		42,466	53	LSE
03:29:01	586.272	1781	O	583.0	587.0	Buy		42,382	52	LSE
03:24:56	586.0	160	O	583.0	587.0	Buy		40,601	51	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions