Blackrock World Mining Historical Data - BRWM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock World Mining Trust Plc BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 270.00 267.00 282.50 276.50 270.00 11:35:21
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRWM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.00282.50220.00264.28439,42450.0022.73%
1 Month329.00344.50208.50272.65558,950-59.00-17.93%
3 Months384.50393.50208.50328.73461,914-114.50-29.78%
6 Months363.00393.50208.50342.03428,489-93.00-25.62%
1 Year367.50396.00208.50350.96388,108-97.50-26.53%
3 Years350.25425.00208.50361.30343,118-80.25-22.91%
5 Years295.90425.00157.50311.91416,465-25.90-8.75%

BRWM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 270.00 0.00 0.0% 276.50 282.50 267.00 452,431
Mar 30 2020 270.00 5.00 1.89% 259.00 278.50 254.00 515,322
Mar 27 2020 265.00 -10.00 -3.64% 261.50 271.50 261.50 315,037
Mar 26 2020 275.00 9.00 3.38% 268.00 275.00 255.00 279,642
Mar 25 2020 266.00 13.50 5.35% 258.50 275.00 258.50 491,128
Mar 24 2020 252.50 33.50 15.3% 220.00 252.50 220.00 595,993
Mar 23 2020 219.00 -21.00 -8.75% 240.00 240.00 208.50 646,946
Mar 20 2020 240.00 14.50 6.43% 248.00 255.00 225.00 674,707
Mar 19 2020 225.50 -20.50 -8.33% 240.00 242.50 225.50 565,166
Mar 18 2020 246.00 -20.50 -7.69% 273.00 273.00 244.00 397,875
Mar 17 2020 266.50 6.50 2.5% 266.00 274.00 252.00 628,827
Mar 16 2020 260.00 -19.00 -6.81% 270.50 270.50 235.00 1,801,300
Mar 13 2020 279.00 7.00 2.57% 273.50 303.50 273.50 458,965
Mar 12 2020 272.00 -32.00 -10.53% 297.00 297.00 266.50 885,402
Mar 11 2020 304.00 -4.00 -1.3% 305.00 308.00 303.00 210,465
Mar 10 2020 308.00 8.00 2.67% 307.00 318.00 301.00 358,196
Mar 09 2020 300.00 -22.50 -6.98% 314.00 314.00 286.50 718,683
Mar 06 2020 322.50 -10.00 -3.01% 324.50 329.00 320.00 458,886
Mar 05 2020 332.50 -10.00 -2.92% 344.50 344.50 332.00 340,480
Mar 04 2020 342.50 7.50 2.24% 339.00 342.50 336.00 324,560
Mar 03 2020 335.00 13.50 4.2% 329.00 337.50 328.50 511,415
Mar 02 2020 321.50 2.00 0.63% 325.00 329.00 315.00 637,471
See More Historical Prices »
Your Recent History
LSE
BRWM
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 02:53:37