PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blackrock World Mining Trust Plc | BRWM | London | Ordinary Share | GB0005774855 | ORD 5P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 408.00 | 11:35:05 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 408.00 | 403.50 | 410.50 | 403.50 | 408.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 417.00 | 428.50 | 403.50 | 411.95 | 595,265 | -9.00 | -2.16% |
| 1 Month | 394.00 | 428.50 | 393.50 | 412.10 | 709,867 | 14.00 | 3.55% |
| 3 Months | 338.50 | 428.50 | 336.50 | 387.01 | 534,777 | 69.50 | 20.53% |
| 6 Months | 376.50 | 428.50 | 208.50 | 346.53 | 523,109 | 31.50 | 8.37% |
| 1 Year | 371.50 | 428.50 | 208.50 | 352.00 | 449,235 | 36.50 | 9.83% |
| 3 Years | 361.00 | 428.50 | 208.50 | 364.09 | 362,601 | 47.00 | 13.02% |
| 5 Years | 242.00 | 428.50 | 157.50 | 318.55 | 416,930 | 166.00 | 68.6% |
BRWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 408.00 | 0.00 | 0.0% | 403.50 | 410.50 | 403.50 | 278,738 |
| Aug 13 2020 | 408.00 | -2.00 | -0.49% | 407.00 | 411.00 | 404.00 | 883,963 |
| Aug 12 2020 | 410.00 | -4.00 | -0.97% | 412.50 | 412.50 | 407.00 | 837,476 |
| Aug 11 2020 | 414.00 | -4.50 | -1.08% | 428.50 | 428.50 | 412.50 | 431,068 |
| Aug 10 2020 | 418.50 | 3.50 | 0.84% | 419.00 | 421.50 | 417.50 | 497,634 |
| Aug 07 2020 | 415.00 | -7.00 | -1.66% | 417.00 | 423.50 | 415.00 | 326,185 |
| Aug 06 2020 | 422.00 | -1.00 | -0.24% | 422.00 | 424.00 | 414.50 | 613,446 |
| Aug 05 2020 | 423.00 | 10.00 | 2.42% | 417.50 | 426.00 | 417.50 | 1,200,335 |
| Aug 04 2020 | 413.00 | 2.50 | 0.61% | 416.00 | 417.50 | 411.50 | 518,007 |
| Aug 03 2020 | 410.50 | 6.50 | 1.61% | 409.00 | 414.50 | 407.00 | 929,584 |
| Jul 31 2020 | 404.00 | 5.50 | 1.38% | 404.00 | 408.50 | 400.00 | 1,015,545 |
| Jul 30 2020 | 398.50 | -15.50 | -3.74% | 419.50 | 419.50 | 395.00 | 591,098 |
| Jul 29 2020 | 414.00 | 2.50 | 0.61% | 414.50 | 419.00 | 408.50 | 296,677 |
| Jul 28 2020 | 411.50 | -7.00 | -1.67% | 425.00 | 425.00 | 411.50 | 530,285 |
| Jul 27 2020 | 418.50 | 14.50 | 3.59% | 412.00 | 421.00 | 411.00 | 1,738,584 |
| Jul 24 2020 | 404.00 | -7.50 | -1.82% | 410.00 | 410.00 | 398.50 | 391,127 |
| Jul 23 2020 | 411.50 | -0.50 | -0.12% | 414.00 | 416.00 | 411.50 | 732,491 |
| Jul 22 2020 | 412.00 | 1.00 | 0.24% | 411.00 | 413.50 | 407.50 | 539,551 |
| Jul 21 2020 | 411.00 | 6.00 | 1.48% | 413.00 | 414.50 | 404.00 | 1,209,048 |
| Jul 20 2020 | 405.00 | 3.50 | 0.87% | 400.00 | 409.00 | 393.50 | 549,242 |
| Jul 17 2020 | 401.50 | 1.50 | 0.38% | 394.00 | 406.00 | 394.00 | 365,986 |
| Jul 16 2020 | 400.00 | -1.00 | -0.25% | 399.00 | 405.50 | 396.00 | 947,668 |
| Jul 15 2020 | 401.00 | 7.50 | 1.91% | 403.00 | 406.00 | 397.00 | 385,246 |
