Blackrock World Mining Historical Data - BRWM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock World Mining Trust Plc BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.00 0.27% 369.50 371.00 367.50 368.00 368.50 11:35:22
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRWM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week393.50393.50367.50381.85387,585-24.00-6.1%
1 Month384.00393.50367.50383.24369,011-14.50-3.78%
3 Months358.00393.50338.50364.94443,22911.503.21%
6 Months384.00393.50330.00359.46381,648-14.50-3.78%
1 Year343.00396.00330.00360.92351,79626.507.73%
3 Years383.50425.00307.50366.04344,657-14.00-3.65%
5 Years303.80425.00157.50311.77419,55265.7021.63%

BRWM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 369.50 1.00 0.27% 368.00 371.00 367.50 306,191
Jan 27 2020 368.50 -14.50 -3.79% 377.00 377.00 368.50 435,697
Jan 24 2020 383.00 5.00 1.32% 382.50 385.00 382.50 380,664
Jan 23 2020 378.00 -12.00 -3.08% 387.50 388.00 378.00 361,806
Jan 22 2020 390.00 -1.00 -0.26% 393.00 393.50 389.50 188,938
Jan 21 2020 391.00 -2.50 -0.64% 393.50 393.50 387.50 570,818
Jan 20 2020 393.50 3.50 0.9% 392.50 393.50 390.00 388,896
Jan 17 2020 390.00 3.00 0.78% 385.50 393.00 385.50 383,103
Jan 16 2020 387.00 3.00 0.78% 387.00 390.50 381.50 600,184
Jan 15 2020 384.00 0.50 0.13% 381.50 385.50 381.00 411,541
Jan 14 2020 383.50 -2.00 -0.52% 385.00 387.50 382.00 214,366
Jan 13 2020 385.50 6.00 1.58% 380.00 385.50 377.50 368,197
Jan 10 2020 379.50 1.00 0.26% 382.00 382.00 378.00 293,891
Jan 09 2020 378.50 -3.00 -0.79% 385.00 385.00 378.50 170,551
Jan 08 2020 381.50 -0.50 -0.13% 384.00 384.00 378.00 263,690
Jan 07 2020 382.00 5.00 1.33% 384.50 384.50 377.50 344,934
Jan 06 2020 377.00 -4.00 -1.05% 378.50 382.00 377.00 755,734
Jan 03 2020 381.00 -5.00 -1.3% 385.00 386.00 378.00 264,613
Jan 02 2020 386.00 3.00 0.78% 385.00 386.00 382.50 300,500
Dec 31 2019 383.00 -1.00 -0.26% 384.00 384.00 380.00 313,082
Dec 30 2019 384.00 1.50 0.39% 385.50 385.50 380.00 417,053
See More Historical Prices »
Your Recent History
LSE
BRWM
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 06:12:22