PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blackrock World Mining Trust Plc | BRWM | London | Ordinary Share | GB0005774855 | ORD 5P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 270.00 | 267.00 | 282.50 | 276.50 | 270.00 | 11:35:21 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 282.50 | 220.00 | 264.28 | 439,424 | 50.00 | 22.73% |
| 1 Month | 329.00 | 344.50 | 208.50 | 272.65 | 558,950 | -59.00 | -17.93% |
| 3 Months | 384.50 | 393.50 | 208.50 | 328.73 | 461,914 | -114.50 | -29.78% |
| 6 Months | 363.00 | 393.50 | 208.50 | 342.03 | 428,489 | -93.00 | -25.62% |
| 1 Year | 367.50 | 396.00 | 208.50 | 350.96 | 388,108 | -97.50 | -26.53% |
| 3 Years | 350.25 | 425.00 | 208.50 | 361.30 | 343,118 | -80.25 | -22.91% |
| 5 Years | 295.90 | 425.00 | 157.50 | 311.91 | 416,465 | -25.90 | -8.75% |
BRWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 270.00 | 0.00 | 0.0% | 276.50 | 282.50 | 267.00 | 452,431 |
| Mar 30 2020 | 270.00 | 5.00 | 1.89% | 259.00 | 278.50 | 254.00 | 515,322 |
| Mar 27 2020 | 265.00 | -10.00 | -3.64% | 261.50 | 271.50 | 261.50 | 315,037 |
| Mar 26 2020 | 275.00 | 9.00 | 3.38% | 268.00 | 275.00 | 255.00 | 279,642 |
| Mar 25 2020 | 266.00 | 13.50 | 5.35% | 258.50 | 275.00 | 258.50 | 491,128 |
| Mar 24 2020 | 252.50 | 33.50 | 15.3% | 220.00 | 252.50 | 220.00 | 595,993 |
| Mar 23 2020 | 219.00 | -21.00 | -8.75% | 240.00 | 240.00 | 208.50 | 646,946 |
| Mar 20 2020 | 240.00 | 14.50 | 6.43% | 248.00 | 255.00 | 225.00 | 674,707 |
| Mar 19 2020 | 225.50 | -20.50 | -8.33% | 240.00 | 242.50 | 225.50 | 565,166 |
| Mar 18 2020 | 246.00 | -20.50 | -7.69% | 273.00 | 273.00 | 244.00 | 397,875 |
| Mar 17 2020 | 266.50 | 6.50 | 2.5% | 266.00 | 274.00 | 252.00 | 628,827 |
| Mar 16 2020 | 260.00 | -19.00 | -6.81% | 270.50 | 270.50 | 235.00 | 1,801,300 |
| Mar 13 2020 | 279.00 | 7.00 | 2.57% | 273.50 | 303.50 | 273.50 | 458,965 |
| Mar 12 2020 | 272.00 | -32.00 | -10.53% | 297.00 | 297.00 | 266.50 | 885,402 |
| Mar 11 2020 | 304.00 | -4.00 | -1.3% | 305.00 | 308.00 | 303.00 | 210,465 |
| Mar 10 2020 | 308.00 | 8.00 | 2.67% | 307.00 | 318.00 | 301.00 | 358,196 |
| Mar 09 2020 | 300.00 | -22.50 | -6.98% | 314.00 | 314.00 | 286.50 | 718,683 |
| Mar 06 2020 | 322.50 | -10.00 | -3.01% | 324.50 | 329.00 | 320.00 | 458,886 |
| Mar 05 2020 | 332.50 | -10.00 | -2.92% | 344.50 | 344.50 | 332.00 | 340,480 |
| Mar 04 2020 | 342.50 | 7.50 | 2.24% | 339.00 | 342.50 | 336.00 | 324,560 |
| Mar 03 2020 | 335.00 | 13.50 | 4.2% | 329.00 | 337.50 | 328.50 | 511,415 |
| Mar 02 2020 | 321.50 | 2.00 | 0.63% | 325.00 | 329.00 | 315.00 | 637,471 |
