BRWM

Blackrock World Mining Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock World Mining Trust Plc BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 408.00 11:35:05
Close Price Low Price High Price Open Price Previous Close
408.00 403.50 410.50 403.50 408.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRWM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week417.00428.50403.50411.95595,265-9.00-2.16%
1 Month394.00428.50393.50412.10709,86714.003.55%
3 Months338.50428.50336.50387.01534,77769.5020.53%
6 Months376.50428.50208.50346.53523,10931.508.37%
1 Year371.50428.50208.50352.00449,23536.509.83%
3 Years361.00428.50208.50364.09362,60147.0013.02%
5 Years242.00428.50157.50318.55416,930166.0068.6%

BRWM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 408.00 0.00 0.0% 403.50 410.50 403.50 278,738
Aug 13 2020 408.00 -2.00 -0.49% 407.00 411.00 404.00 883,963
Aug 12 2020 410.00 -4.00 -0.97% 412.50 412.50 407.00 837,476
Aug 11 2020 414.00 -4.50 -1.08% 428.50 428.50 412.50 431,068
Aug 10 2020 418.50 3.50 0.84% 419.00 421.50 417.50 497,634
Aug 07 2020 415.00 -7.00 -1.66% 417.00 423.50 415.00 326,185
Aug 06 2020 422.00 -1.00 -0.24% 422.00 424.00 414.50 613,446
Aug 05 2020 423.00 10.00 2.42% 417.50 426.00 417.50 1,200,335
Aug 04 2020 413.00 2.50 0.61% 416.00 417.50 411.50 518,007
Aug 03 2020 410.50 6.50 1.61% 409.00 414.50 407.00 929,584
Jul 31 2020 404.00 5.50 1.38% 404.00 408.50 400.00 1,015,545
Jul 30 2020 398.50 -15.50 -3.74% 419.50 419.50 395.00 591,098
Jul 29 2020 414.00 2.50 0.61% 414.50 419.00 408.50 296,677
Jul 28 2020 411.50 -7.00 -1.67% 425.00 425.00 411.50 530,285
Jul 27 2020 418.50 14.50 3.59% 412.00 421.00 411.00 1,738,584
Jul 24 2020 404.00 -7.50 -1.82% 410.00 410.00 398.50 391,127
Jul 23 2020 411.50 -0.50 -0.12% 414.00 416.00 411.50 732,491
Jul 22 2020 412.00 1.00 0.24% 411.00 413.50 407.50 539,551
Jul 21 2020 411.00 6.00 1.48% 413.00 414.50 404.00 1,209,048
Jul 20 2020 405.00 3.50 0.87% 400.00 409.00 393.50 549,242
Jul 17 2020 401.50 1.50 0.38% 394.00 406.00 394.00 365,986
Jul 16 2020 400.00 -1.00 -0.25% 399.00 405.50 396.00 947,668
Jul 15 2020 401.00 7.50 1.91% 403.00 406.00 397.00 385,246
See More Historical Prices »
Your Recent History
LSE
BRWM
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:01:24