BRWM

Blackrock World Mining Historical Data

Company Name Stock Ticker Symbol Market Type
Blackrock World Mining Trust Plc BRWM London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.13% 753.00 11:29:55
Open Price Low Price High Price Close Price Prev Close
755.00 752.00 765.00 753.00 754.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRWM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week756.00774.00742.00760.21322,383-3.00-0.4%
1 Month736.00774.00718.00750.58403,48617.002.31%
3 Months694.00774.00655.00711.96371,43959.008.5%
6 Months600.00774.00538.00651.66396,617153.0025.5%
1 Year659.00803.00524.00673.89535,38994.0014.26%
3 Years368.00803.00208.50561.11594,921385.00104.62%
5 Years385.50803.00208.50508.69487,513367.5095.33%

BRWM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 753.00 -1.00 -0.13% 755.00 765.00 752.00 307,562
Feb 07 2023 754.00 1.00 0.13% 745.00 758.00 742.00 280,935
Feb 06 2023 753.00 -18.00 -2.33% 774.00 774.00 746.00 363,344
Feb 03 2023 771.00 3.00 0.39% 760.00 773.00 760.00 270,246
Feb 02 2023 768.00 17.00 2.26% 765.00 772.00 760.00 462,932
Feb 01 2023 751.00 -2.00 -0.27% 756.00 761.00 750.00 234,458
Jan 31 2023 753.00 1.00 0.13% 750.00 755.00 740.00 297,454
Jan 30 2023 752.00 -7.00 -0.92% 750.00 754.00 747.00 478,102
Jan 27 2023 759.00 -6.00 -0.78% 769.00 769.00 755.00 350,684
Jan 26 2023 765.00 11.00 1.46% 762.00 765.00 758.00 304,745
Jan 25 2023 754.00 1.00 0.13% 750.00 762.00 749.00 483,559
Jan 24 2023 753.00 5.00 0.67% 751.00 754.00 746.00 320,086
Jan 23 2023 748.00 4.00 0.54% 749.00 749.00 745.00 366,405
Jan 20 2023 744.00 16.00 2.2% 730.00 744.00 726.00 194,015
Jan 19 2023 728.00 -16.00 -2.15% 746.00 746.00 718.00 424,733
Jan 18 2023 744.00 4.00 0.54% 740.00 749.00 738.00 463,110
Jan 17 2023 740.00 -16.00 -2.12% 760.00 760.00 730.00 366,760
Jan 16 2023 756.00 -3.00 -0.4% 760.00 760.00 745.00 440,215
Jan 13 2023 759.00 19.00 2.57% 733.00 759.00 731.00 518,628
Jan 12 2023 740.00 -1.00 -0.13% 739.00 753.00 738.00 844,319
Jan 11 2023 741.00 6.00 0.82% 736.00 755.00 736.00 604,998
Jan 10 2023 735.00 1.00 0.14% 737.00 738.00 728.00 224,545
Jan 09 2023 734.00 5.00 0.69% 734.00 741.00 730.00 583,758
See More Historical Prices ยป
Your Recent History
LSE
BRWM
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 03:15:11