PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock World Mining Trust Plc | BRWM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.13% | 753.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 755.00 | 752.00 | 765.00 | 753.00 | 754.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 756.00 | 774.00 | 742.00 | 760.21 | 322,383 | -3.00 | -0.4% |
| 1 Month | 736.00 | 774.00 | 718.00 | 750.58 | 403,486 | 17.00 | 2.31% |
| 3 Months | 694.00 | 774.00 | 655.00 | 711.96 | 371,439 | 59.00 | 8.5% |
| 6 Months | 600.00 | 774.00 | 538.00 | 651.66 | 396,617 | 153.00 | 25.5% |
| 1 Year | 659.00 | 803.00 | 524.00 | 673.89 | 535,389 | 94.00 | 14.26% |
| 3 Years | 368.00 | 803.00 | 208.50 | 561.11 | 594,921 | 385.00 | 104.62% |
| 5 Years | 385.50 | 803.00 | 208.50 | 508.69 | 487,513 | 367.50 | 95.33% |
BRWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 753.00 | -1.00 | -0.13% | 755.00 | 765.00 | 752.00 | 307,562 |
| Feb 07 2023 | 754.00 | 1.00 | 0.13% | 745.00 | 758.00 | 742.00 | 280,935 |
| Feb 06 2023 | 753.00 | -18.00 | -2.33% | 774.00 | 774.00 | 746.00 | 363,344 |
| Feb 03 2023 | 771.00 | 3.00 | 0.39% | 760.00 | 773.00 | 760.00 | 270,246 |
| Feb 02 2023 | 768.00 | 17.00 | 2.26% | 765.00 | 772.00 | 760.00 | 462,932 |
| Feb 01 2023 | 751.00 | -2.00 | -0.27% | 756.00 | 761.00 | 750.00 | 234,458 |
| Jan 31 2023 | 753.00 | 1.00 | 0.13% | 750.00 | 755.00 | 740.00 | 297,454 |
| Jan 30 2023 | 752.00 | -7.00 | -0.92% | 750.00 | 754.00 | 747.00 | 478,102 |
| Jan 27 2023 | 759.00 | -6.00 | -0.78% | 769.00 | 769.00 | 755.00 | 350,684 |
| Jan 26 2023 | 765.00 | 11.00 | 1.46% | 762.00 | 765.00 | 758.00 | 304,745 |
| Jan 25 2023 | 754.00 | 1.00 | 0.13% | 750.00 | 762.00 | 749.00 | 483,559 |
| Jan 24 2023 | 753.00 | 5.00 | 0.67% | 751.00 | 754.00 | 746.00 | 320,086 |
| Jan 23 2023 | 748.00 | 4.00 | 0.54% | 749.00 | 749.00 | 745.00 | 366,405 |
| Jan 20 2023 | 744.00 | 16.00 | 2.2% | 730.00 | 744.00 | 726.00 | 194,015 |
| Jan 19 2023 | 728.00 | -16.00 | -2.15% | 746.00 | 746.00 | 718.00 | 424,733 |
| Jan 18 2023 | 744.00 | 4.00 | 0.54% | 740.00 | 749.00 | 738.00 | 463,110 |
| Jan 17 2023 | 740.00 | -16.00 | -2.12% | 760.00 | 760.00 | 730.00 | 366,760 |
| Jan 16 2023 | 756.00 | -3.00 | -0.4% | 760.00 | 760.00 | 745.00 | 440,215 |
| Jan 13 2023 | 759.00 | 19.00 | 2.57% | 733.00 | 759.00 | 731.00 | 518,628 |
| Jan 12 2023 | 740.00 | -1.00 | -0.13% | 739.00 | 753.00 | 738.00 | 844,319 |
| Jan 11 2023 | 741.00 | 6.00 | 0.82% | 736.00 | 755.00 | 736.00 | 604,998 |
| Jan 10 2023 | 735.00 | 1.00 | 0.14% | 737.00 | 738.00 | 728.00 | 224,545 |
| Jan 09 2023 | 734.00 | 5.00 | 0.69% | 734.00 | 741.00 | 730.00 | 583,758 |