Blackrock World Mining (BRWM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

573.00

2.00

(0.35%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:15-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:57	621.0	296	AT	621.0	624.0	Sell		399,187	301	LSE
10:15:57	621.0	195	AT	621.0	624.0	Sell		398,891	300	LSE
10:15:57	621.0	3	AT	621.0	624.0	Sell		398,696	299	LSE
10:14:47	623.97	40	O	621.0	624.0	Buy		398,693	298	LSE
10:14:40	622.99	719	O	621.0	624.0	Buy		398,653	297	LSE
10:01:44	623.967	1220	O	621.0	624.0	Buy		397,934	296	LSE
10:01:43	623.284	1220	O	621.0	624.0	Buy		396,714	295	LSE
10:00:55	623.0	64	AT	621.0	623.0	Buy		395,494	294	LSE
10:00:24	622.52	6668	O	621.0	623.0	Buy		395,430	293	LSE
09:59:13	622.98	3	O	621.0	623.0	Buy		388,762	292	LSE
09:57:54	622.98	73	O	621.0	623.0	Buy		388,759	291	LSE
09:52:36	622.97	684	O	620.0	623.0	Buy		388,686	290	LSE
09:50:46	622.97	105	O	620.0	623.0	Buy		388,002	289	LSE
09:50:24	621.0	214	AT	621.0	623.0	Sell		387,897	288	LSE
09:50:08	622.98	150	O	621.0	623.0	Buy		387,683	287	LSE
09:50:01	623.0	2394	O	621.0	623.0	Buy		387,533	286	LSE
09:49:49	621.0	775	O	621.0	623.0	Sell		385,139	285	LSE
09:49:49	621.0	775	O	621.0	623.0	Sell		384,364	284	LSE
09:48:48	623.629	4810	O	621.0	624.0	Buy		383,589	283	LSE
09:48:48	623.176	10000	O	621.0	624.0	Buy		378,779	282	LSE
09:46:25	623.28	700	O	621.0	624.0	Buy		368,779	281	LSE
09:45:44	622.98	900	O	621.0	623.0	Buy		368,079	280	LSE
09:44:15	623.0	64	AT	621.0	623.0	Buy		367,179	279	LSE
09:39:09	622.98	1000	O	621.0	623.0	Buy		367,115	278	LSE
09:39:01	623.0	1	O	621.0	623.0	Buy		366,115	277	LSE
09:38:25	623.0	5	O	621.0	623.0	Buy		366,114	276	LSE
09:38:25	621.0	15	O	621.0	623.0	Sell		366,109	275	LSE
09:36:09	622.48	119	O	621.0	623.0	Buy		366,094	274	LSE
09:34:05	622.98	253	O	621.0	623.0	Buy		365,975	273	LSE
09:33:36	622.326	1	O	621.0	623.0	Buy		365,722	272	LSE
09:31:58	622.97	957	O	620.0	623.0	Buy		365,721	271	LSE
09:31:45	623.0	64	AT	620.0	623.0	Buy		364,764	270	LSE
09:28:02	621.0	416	O	620.0	624.0	Sell		364,700	269	LSE
09:28:02	621.0	416	O	620.0	624.0	Sell		364,284	268	LSE
09:26:03	623.957	157	O	620.0	624.0	Buy		363,868	267	LSE
09:24:05	623.96	716	O	620.0	624.0	Buy		363,711	266	LSE
09:24:05	623.0	1000	O	620.0	624.0	Buy		362,995	265	LSE
09:22:46	623.0	1006	O	620.0	624.0	Buy		361,995	264	LSE
09:18:51	623.16	5200	O	620.0	624.0			360,989	263	LSE
09:15:08	624.0	2742	O	621.0	624.0	Buy		355,789	262	LSE
09:13:40	623.922	2	O	621.0	624.0	Buy		353,047	261	LSE
09:12:04	623.176	3	O	621.0	624.0	Buy		353,045	260	LSE
09:12:00	623.97	93	O	621.0	624.0	Buy		353,042	259	LSE
09:11:08	623.22	2000	O	621.0	624.0	Buy		352,949	258	LSE
09:01:28	624.0	2	O	620.0	624.0	Buy		350,949	257	LSE
09:00:46	621.0	411	O	620.0	624.0	Sell		350,947	256	LSE
09:00:46	621.0	411	O	620.0	624.0	Sell		350,536	255	LSE
08:59:35	622.88	7213	O	620.0	624.0	Buy		350,125	254	LSE
08:58:17	624.0	7972	O	620.0	624.0	Buy		342,912	253	LSE
08:48:27	624.0	2500	O	621.0	624.0	Buy		334,940	252	LSE
08:45:09	623.07	500	O	621.0	624.0	Buy		332,440	251	LSE

Blackrock World Mining

NLBNPIT1RZF1 20240621 12

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions