Blackrock World Mining (BRWM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

622.00

5.00

( 0.81% )

Updated: 07:58:20

Delayed by 15 minutes

Last trades on 04/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:33:10	571.94	100	O	578.0	581.0	Sell		629,250	496	LSE
12:27:57	580.558	4	O	578.0	581.0	Buy		629,150	495	LSE
12:27:56	575.542	5	O	578.0	581.0	Sell		629,146	494	LSE
12:27:16	568.631	8	O	578.0	581.0	Sell		629,141	493	LSE
12:25:43	578.944	650	O	578.0	581.0	Sell		629,133	492	LSE
12:25:39	581.987	156	O	578.0	581.0	Buy		628,483	491	LSE
12:19:06	581.994	492	O	578.0	581.0	Buy		628,327	490	LSE
12:17:13	570.944	231	O	578.0	581.0	Sell		627,835	489	LSE
12:15:11	581.977	16	O	578.0	581.0	Buy		627,604	488	LSE
12:11:11	578.427	24060	O	578.0	581.0	Sell		627,588	487	LSE
12:06:06	581.996	1401	O	578.0	581.0	Buy		603,528	486	LSE
11:35:18	582.0	7537	UT	578.0	581.0	Buy		602,127	485	LSE
11:28:30	580.0	662	AT	580.0	581.0	Sell		594,590	484	LSE
11:28:30	580.0	163	AT	580.0	581.0	Sell		593,928	483	LSE
11:27:43	581.0	523	AT	580.0	581.0	Buy		593,765	482	LSE
11:27:30	580.827	16	O	580.0	582.0	Sell		593,242	481	LSE
11:27:27	581.0	163	AT	581.0	582.0	Sell		593,226	480	LSE
11:27:27	581.0	4112	AT	581.0	582.0	Sell		593,063	479	LSE
11:27:27	581.0	300	AT	581.0	582.0	Sell		588,951	478	LSE
11:27:27	581.0	300	AT	581.0	582.0	Sell		588,651	477	LSE
11:27:27	581.0	900	AT	581.0	582.0	Sell		588,351	476	LSE
11:27:27	581.0	500	AT	579.0	581.0	Buy		587,451	475	LSE
11:27:09	579.0	106	AT	579.0	580.0	Sell		586,951	474	LSE
11:27:09	579.0	111	AT	579.0	580.0	Sell		586,845	473	LSE
11:27:09	580.0	100	AT	580.0	581.0	Sell		586,734	472	LSE
11:25:26	581.726	6112	O	580.0	581.0	Buy		586,634	471	LSE
11:20:22	580.659	1365	O	579.0	581.0	Buy		580,522	470	LSE
11:19:39	580.659	867	O	579.0	581.0	Buy		579,157	469	LSE
11:19:21	581.0	1	O	579.0	581.0	Buy		578,290	468	LSE
11:19:17	580.659	200	O	579.0	581.0	Buy		578,289	467	LSE
11:18:44	579.0	1	O	579.0	581.0	Sell		578,089	466	LSE
11:18:32	580.411	950	O	579.0	581.0	Buy		578,088	465	LSE
11:16:40	579.669	1715	O	578.0	580.0	Buy		577,138	464	LSE
11:15:54	579.661	10000	O	579.0	580.0	Buy		575,423	463	LSE
11:14:11	580.406	1000	O	579.0	581.0	Buy		565,423	462	LSE
11:13:28	580.0	223	AT	579.0	580.0	Buy		564,423	461	LSE
11:13:28	580.0	300	AT	579.0	580.0	Buy		564,200	460	LSE
11:11:56	580.675	84	O	579.0	584.0	Sell		563,900	459	LSE
11:11:52	580.0	506	AT	579.0	580.0	Buy		563,816	458	LSE
11:11:36	580.0	10	AT	580.0	582.0	Sell		563,310	457	LSE
11:11:36	580.0	492	AT	580.0	582.0	Sell		563,300	456	LSE
11:11:10	580.0	501	AT	580.0	582.0	Sell		562,808	455	LSE
11:11:08	584.0	1	O	580.0	584.0	Buy		562,307	454	LSE
11:10:00	582.538	514	O	580.0	583.0	Buy		562,306	453	LSE
11:07:57	582.537	852	O	580.0	583.0	Buy		561,792	452	LSE
11:07:36	582.537	682	O	580.0	583.0	Buy		560,940	451	LSE
11:05:53	582.519	515	O	580.0	583.0	Buy		560,258	450	LSE
11:05:47	582.095	200	O	580.0	583.0	Buy		559,743	449	LSE
11:03:15	582.08	1146	O	580.0	583.0	Buy		559,543	448	LSE
11:02:33	582.084	963	O	580.0	583.0	Buy		558,397	447	LSE
11:01:44	582.08	250	O	580.0	583.0	Buy		557,434	446	LSE
10:59:34	585.0	1200	AT	585.0	587.0	Sell		557,184	445	LSE
10:59:34	585.0	872	AT	585.0	587.0	Sell		555,984	444	LSE
10:59:34	585.0	1581	AT	581.0	585.0	Buy		555,112	443	LSE
10:59:34	585.0	551	AT	581.0	585.0	Buy		553,531	442	LSE
10:59:34	584.0	372	AT	581.0	584.0	Buy		552,980	441	LSE
10:59:34	583.0	500	AT	581.0	583.0	Buy		552,608	440	LSE
10:59:34	583.0	212	AT	581.0	583.0	Buy		552,108	439	LSE
10:59:20	582.0	50	AT	582.0	583.0	Sell		551,896	438	LSE
10:59:20	582.0	1968	AT	582.0	583.0	Sell		551,846	437	LSE
10:59:08	582.0	222	AT	581.0	582.0	Buy		549,878	436	LSE
10:59:08	582.0	440	AT	581.0	582.0	Buy		549,656	435	LSE
10:59:08	582.0	63	AT	582.0	585.0	Sell		549,216	434	LSE
10:59:07	582.0	508	AT	582.0	585.0	Sell		549,153	433	LSE
10:59:07	582.0	216	AT	581.0	582.0	Buy		548,645	432	LSE
10:59:07	582.0	514	AT	581.0	582.0	Buy		548,429	431	LSE
10:59:02	582.0	337	AT	581.0	582.0	Buy		547,915	430	LSE
10:59:02	582.0	185	AT	581.0	582.0	Buy		547,578	429	LSE
10:59:02	583.0	18	O	581.0	585.0			547,393	428	LSE
10:59:02	583.0	421	AT	582.0	583.0	Buy		547,375	427	LSE
10:59:02	583.0	142	AT	582.0	583.0	Buy		546,954	426	LSE
10:59:02	583.0	569	AT	583.0	587.0	Sell		546,812	425	LSE
10:59:02	581.0	1836	O	583.0	586.0	Sell		546,243	424	LSE
10:59:02	588.0	7293	AT	578.0	590.0	Buy		544,407	423	LSE
10:59:02	588.0	1322	AT	578.0	588.0	Buy		537,114	422	LSE
10:59:02	586.0	4783	AT	578.0	586.0	Buy		535,792	421	LSE
10:59:02	586.0	1069	AT	578.0	586.0	Buy		531,009	420	LSE
10:59:02	585.0	1152	AT	578.0	585.0	Buy		529,940	419	LSE
10:59:02	585.0	3000	AT	578.0	585.0	Buy		528,788	418	LSE
10:59:02	584.0	3300	AT	578.0	584.0	Buy		525,788	417	LSE
10:59:02	584.0	1239	AT	578.0	584.0	Buy		522,488	416	LSE
10:59:02	584.0	3000	AT	578.0	584.0	Buy		521,249	415	LSE
10:59:02	584.0	3000	AT	578.0	584.0	Buy		518,249	414	LSE
10:59:02	583.0	600	AT	578.0	583.0	Buy		515,249	413	LSE
10:59:02	582.0	569	AT	578.0	582.0	Buy		514,649	412	LSE
10:59:02	582.0	81	AT	578.0	582.0	Buy		514,080	411	LSE
10:59:02	582.0	2997	AT	578.0	582.0	Buy		513,999	410	LSE
10:59:02	581.0	205	AT	578.0	581.0	Buy		511,002	409	LSE
10:59:02	581.0	500	AT	578.0	581.0	Buy		510,797	408	LSE
10:59:02	581.0	590	AT	578.0	581.0	Buy		510,297	407	LSE
10:56:59	580.528	258	O	578.0	581.0	Buy		509,707	406	LSE
10:54:41	580.766	1710	O	578.0	581.0	Buy		509,449	405	LSE
10:54:38	580.532	1712	O	578.0	581.0	Buy		507,739	404	LSE
10:54:04	580.5	2155	O	578.0	581.0	Buy		506,027	403	LSE
10:53:35	580.5	250	O	578.0	581.0	Buy		503,872	402	LSE
10:50:00	579.83	7	O	578.0	581.0	Buy		503,622	401	LSE

Blackrock World Mining

Morgan Stanley BV

Dune Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions