Biotech Growth Trust (the) Plc Historical Data - BIOG | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Biotech Growth Trust (the) Plc (BIOG)
Biotech Growth Trust (the) Plc (BIOG) Historical

Biotech Growth Trust (the) Plc (BIOG)

942.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-44	-4.46247464503	986	997	933	65283	961.78372251	DE
4	-34	-3.48360655738	976	1000	933	75440	971.55237782	DE
12	31	3.40285400659	911	1034	902	70329	965.89258932	DE
26	178	23.2984293194	764	1034	715	69391	876.57893453	DE
52	165	21.2355212355	777	1034	715	67043	841.29672608	DE
156	-488	-34.1258741259	1430	1484	715	74666	985.210108	DE
260	252	36.5217391304	690	1750	662	88763	1036.16429736	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	942	-6	-0.63	946	958	933	92857
1713371400	948	-19	-1.96	966	966	946	33324
1713285000	967	-9	-0.92	971	975	960	123933
1713198600	976	-15	-1.51	976	988	976	38619
1712939400	991	11	1.12	986	997	986	37681
1712853000	980	10	1.03	970	989	970	52204
1712766600	970	3	0.31	968	983	956	39797
1712680200	967	0	0.00	968	976	963	17271
1712593800	967	2	0.21	964	974	962	93653
1712334600	965	-13	-1.33	976	980	960	251196
1712248200	978	7	0.72	953	981	953	81594
1712161800	971	3	0.31	962	971	958	100525
1712075400	968	-27	-2.71	990	1000	968	47601
1711647000	995	8	0.81	976	998	976	85524
1711560600	987	11	1.13	978	987	977	70691
1711474200	976	-3	-0.31	972	979	955	63239
1711387800	979	-5	-0.51	966	984	966	63142
1711128600	984	-4	-0.40	976	986	976	65071
1711042200	988	27	2.81	960	988	960	132795
1710955800	961	-5	-0.52	954	963	952	57571
1710869400	966	6	0.63	966	966	948	86445
1710783000	960	6	0.63	956	960	952	39057
1710523800	954	-4	-0.42	956	961	950	55156
1710437400	958	1	0.10	964	967	946	108140
1710351000	957	-8	-0.83	972	972	957	26666
1710264600	965	-16	-1.63	973	985	965	55767
1710178200	981	-3	-0.30	976	982	966	84084
1709919000	984	6	0.61	979	985	968	46588
1709832600	978	-9	-0.91	978	981	975	47443
1709746200	987	3	0.30	985	987	976	48803
1709659800	984	-14	-1.40	997	997	980	78743
1709573400	998	-6	-0.60	1010	1016	988	79172
1709314200	1004	13	1.31	999	1008	980	75204
1709227800	991	-19	-1.88	1018	1020	991	101014
1709141400	1010	19	1.92	995	1034	995	124122
1709055000	991	24	2.48	979	995	979	92205
1708968600	967	10	1.04	945	969	945	73304
1708709400	957	3	0.31	941	959	941	323925
1708623000	954	-1	-0.10	960	960	954	65683
1708536600	955	-1	-0.10	962	962	947	30988
1708450200	956	-5	-0.52	963	963	941	72121
1708363800	961	-1.5	-0.16	962.5	967	961	27423
1708104600	962.5	10.5	1.10	950	971	945	47298
1708018200	952	9	0.95	944	958	944	29350
1707931800	943	-7	-0.74	963	963	939	28938
1707845400	950	-13	-1.35	972	972	941	44134
1707759000	963	11	1.16	950	969	946	22813
1707499800	952	17	1.82	936	958	934	61444
1707413400	935	-6	-0.64	936	939	935	21764
1707327000	941	-4	-0.42	933	954	933	29513
1707240600	945	20	2.16	932	945	921	92301
1707154200	925	2	0.22	925	937	922	56105
1706895000	923	5	0.54	927	930	913	98437
1706808600	918	-3	-0.33	911	918	906	41156
1706722200	921	-4	-0.43	906	921	906	79447
1706635800	925	8	0.87	929	929	925	66212
1706549400	917	3	0.33	915	926	902	46224
1706290200	914	5	0.55	911	914	908	23624
1706203800	909	18	2.02	900	913	900	23239
1706117400	891	-3	-0.34	868	913	868	28532
1706031000	894	14.5	1.65	887	900	878	135669
1705944600	879.5	-0.5	-0.06	884	884	879.5	19106
1705685400	880	-2	-0.23	876	880	876	30367

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions