Biotech Growth Historical Data - BIOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biotech Growth Trust (the) Plc BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 994.00 978.00 1,000.00 1,000.00 994.00 11:35:08
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BIOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week992.001,010.00978.001,002.65110,4442.000.2%
1 Month932.001,015.00896.00966.21128,90562.006.65%
3 Months838.001,015.00822.00927.86153,963156.0018.62%
6 Months798.001,015.00662.00843.03124,606196.0024.56%
1 Year726.001,015.00662.00793.81118,480268.0036.91%
3 Years748.001,015.00596.00772.2388,996246.0032.89%
5 Years730.501,015.00520.00744.3495,417263.5036.07%

BIOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 994.00 -16.00 -1.58% 1,010.00 1,010.00 992.00 69,537
Feb 19 2020 1,010.00 20.00 2.02% 1,005.00 1,010.00 1,000.00 293,696
Feb 18 2020 990.00 0.00 0.0% 1,000.00 1,000.00 982.00 74,980
Feb 17 2020 990.00 -10.00 -1.0% 998.00 1,010.00 990.00 30,724
Feb 14 2020 1,000.00 0.00 0.0% 992.00 1,000.00 986.00 83,281
Feb 13 2020 1,000.00 -5.00 -0.5% 1,015.00 1,015.00 992.00 147,511
Feb 12 2020 1,005.00 0.00 0.0% 1,010.00 1,010.00 1,005.00 83,559
Feb 11 2020 1,005.00 5.00 0.5% 1,005.00 1,010.00 1,000.00 116,463
Feb 10 2020 1,000.00 10.00 1.01% 982.00 1,000.00 980.00 108,460
Feb 07 2020 990.00 0.00 0.0% 990.00 998.00 978.00 88,607
Feb 06 2020 990.00 12.00 1.23% 984.00 998.00 982.00 100,289
Feb 05 2020 978.00 14.00 1.45% 962.00 980.00 962.00 269,029
Feb 04 2020 964.00 30.00 3.21% 936.00 964.00 936.00 55,247
Feb 03 2020 934.00 28.00 3.09% 918.00 934.00 918.00 171,872
Jan 31 2020 906.00 -10.00 -1.09% 922.00 922.00 902.00 269,763
Jan 30 2020 916.00 -30.00 -3.17% 946.00 946.00 908.00 81,727
Jan 29 2020 946.00 10.00 1.07% 944.00 946.00 934.00 143,318
Jan 28 2020 936.00 26.00 2.86% 912.00 936.00 912.00 106,386
Jan 27 2020 910.00 -18.00 -1.94% 914.00 914.00 896.00 68,777
Jan 24 2020 928.00 -12.00 -1.28% 932.00 940.00 924.00 214,873
Jan 23 2020 940.00 -10.00 -1.05% 950.00 950.00 928.00 79,577
Jan 22 2020 950.00 -10.00 -1.04% 956.00 962.00 940.00 234,394
Jan 21 2020 960.00 -2.00 -0.21% 964.00 964.00 952.00 67,496
See More Historical Prices »
Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 23:14:22