Biotech Growth Trust Historical Data - BIOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biotech Growth Trust BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -18 -2.56% 686 700 682 694 704 11:35:27
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BIOG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week744754682726.310354k151k95k-58-7.80%
1 Month732764682734.482340k2M184k-46-6.28%
3 Months692764680727.678213k2M114k-6-0.87%
6 Months760764596713.894212k2M97k-74-9.74%
1 Year688854596739.845212k2M85k-2-0.29%
3 Years625883.5520730.38667k2M81k619.76%
5 Years428.25897.5425689.26587k3M103k257.7560.19%

BIOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 2019686.00-18.00-2.56%682.00700.0091,070
Apr 17 2019704.00-22.00-3.03%698.00728.00103,119
Apr 16 2019726.00+2.00+0.28%724.00738.00150,641
Apr 15 2019724.00-16.00-2.16%720.00750.0058,331
Apr 12 2019740.00-2.00-0.27%730.00748.0054,366
Apr 11 2019742.00-10.00-1.33%738.00754.00110,765
Apr 10 2019752.00+2.00+0.27%742.00752.0050,133
Apr 09 2019750.00-4.00-0.53%746.00754.0092,408
Apr 08 2019754.00-4.00-0.53%746.00764.00132,471
Apr 05 2019758.00+18.00+2.43%740.00760.00101,328
Apr 04 2019740.000.000.00%732.00742.001,856,943
Apr 03 2019740.00-1.00-0.13%734.00742.0074,082
Apr 02 2019741.00+11.00+1.51%732.00742.0069,250
Apr 01 2019730.00-4.00-0.54%724.00736.0048,553
Mar 29 2019734.00+24.00+3.38%710.00734.00247,978
Mar 28 2019710.00+16.00+2.31%696.00714.0081,870
Mar 27 2019694.00-14.00-1.98%694.00708.0063,281
Mar 26 2019708.00+12.00+1.72%698.00718.0039,531
Mar 25 2019696.00-12.00-1.69%690.00700.0069,758
Mar 22 2019708.00-10.00-1.39%696.00714.00134,328
Mar 21 2019718.00-19.00-2.58%696.00734.00139,247
Mar 20 2019737.00-5.00-0.67%732.00742.0073,961
Mar 19 2019742.00+4.00+0.54%734.00742.0041,673
See More Historical Prices »
Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 20:33:02