BIOG

Biotech Growth Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biotech Growth Trust (the) Plc BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-32.00 -2.35% 1,330.00 1,340.00 1,392.00 1,388.00 1,362.00 11:35:13
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BIOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,296.001,392.001,256.001,339.86145,24234.002.62%
1 Month1,140.001,392.001,060.001,241.33109,874190.0016.67%
3 Months928.001,392.00908.001,141.61115,416402.0043.32%
6 Months930.001,392.00680.001,004.44124,353400.0043.01%
1 Year780.001,392.00662.00907.26117,253550.0070.51%
3 Years768.501,392.00596.00815.2994,589561.5073.06%
5 Years795.501,392.00520.00766.0693,204534.5067.19%

BIOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 1,330.00 -32.00 -2.35% 1,388.00 1,392.00 1,330.00 99,394
Jul 08 2020 1,362.00 -25.00 -1.8% 1,390.00 1,390.00 1,350.00 109,316
Jul 07 2020 1,387.00 27.00 1.99% 1,370.00 1,392.00 1,370.00 124,633
Jul 06 2020 1,360.00 46.00 3.5% 1,328.00 1,360.00 1,328.00 197,579
Jul 03 2020 1,314.00 20.00 1.55% 1,288.00 1,314.00 1,288.00 61,836
Jul 02 2020 1,294.00 22.00 1.73% 1,296.00 1,318.00 1,256.00 232,848
Jul 01 2020 1,272.00 28.00 2.25% 1,270.00 1,272.00 1,242.00 51,099
Jun 30 2020 1,244.00 -16.00 -1.27% 1,254.00 1,258.00 1,240.00 138,599
Jun 29 2020 1,260.00 -24.00 -1.87% 1,248.00 1,260.00 1,248.00 118,429
Jun 26 2020 1,284.00 4.00 0.31% 1,256.00 1,298.00 1,256.00 108,176
Jun 25 2020 1,280.00 14.00 1.11% 1,254.00 1,280.00 1,240.00 71,067
Jun 24 2020 1,266.00 -34.00 -2.62% 1,276.00 1,286.00 1,254.00 88,586
Jun 23 2020 1,300.00 36.00 2.85% 1,270.00 1,300.00 1,258.00 101,108
Jun 22 2020 1,264.00 16.00 1.28% 1,248.00 1,278.00 1,248.00 128,016
Jun 19 2020 1,248.00 74.00 6.3% 1,188.00 1,248.00 1,188.00 80,150
Jun 18 2020 1,174.00 24.00 2.09% 1,154.00 1,190.00 1,154.00 58,366
Jun 17 2020 1,150.00 12.00 1.05% 1,160.00 1,174.00 1,150.00 65,324
Jun 16 2020 1,138.00 31.00 2.8% 1,120.00 1,158.00 1,120.00 41,456
Jun 15 2020 1,107.00 27.00 2.5% 1,100.00 1,107.00 1,084.00 100,506
Jun 12 2020 1,080.00 -20.00 -1.82% 1,074.00 1,100.00 1,060.00 153,078
Jun 11 2020 1,100.00 -14.00 -1.26% 1,140.00 1,140.00 1,100.00 124,113
Jun 10 2020 1,114.00 -2.00 -0.18% 1,130.00 1,130.00 1,114.00 89,419
See More Historical Prices »
Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 04:57:19