BIOG

Biotech Growth Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Biotech Growth Trust (the) Plc BIOG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.00 -0.43% 918.00 11:35:08
Open Price Low Price High Price Close Price Prev Close
913.00 888.00 922.00 918.00 922.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BIOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week931.00975.00876.00915.57131,910-13.00-1.4%
1 Month1,146.001,210.00876.001,018.91121,045-228.00-19.9%
3 Months1,254.001,264.00876.001,116.6194,830-336.00-26.79%
6 Months1,242.001,278.00876.001,170.1692,961-324.00-26.09%
1 Year1,692.001,750.00876.001,317.6297,812-774.00-45.74%
3 Years692.001,750.00662.001,090.86105,270226.0032.66%
5 Years695.001,750.00596.00985.2792,610223.0032.09%

BIOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 922.00 34.00 3.83% 920.00 929.00 910.00 106,577
Jan 25 2022 888.00 12.00 1.37% 903.00 922.00 888.00 88,211
Jan 24 2022 876.00 -73.00 -7.69% 942.00 942.00 876.00 205,227
Jan 21 2022 949.00 -11.00 -1.15% 950.00 952.00 926.00 151,539
Jan 20 2022 960.00 15.00 1.59% 931.00 975.00 931.00 107,997
Jan 19 2022 945.00 -39.00 -3.96% 958.00 966.00 940.00 104,081
Jan 18 2022 984.00 -8.00 -0.81% 1,000.00 1,000.00 970.00 62,723
Jan 17 2022 992.00 14.00 1.43% 990.00 1,008.00 985.00 100,376
Jan 14 2022 978.00 -22.00 -2.2% 995.00 995.00 964.00 179,303
Jan 13 2022 1,000.00 -38.00 -3.66% 1,054.00 1,054.00 995.00 99,413
Jan 12 2022 1,038.00 -10.00 -0.95% 1,048.00 1,058.00 1,028.00 82,159
Jan 11 2022 1,048.00 4.00 0.38% 1,050.00 1,054.00 1,040.00 94,979
Jan 10 2022 1,044.00 -22.00 -2.06% 1,054.00 1,060.00 1,032.00 130,243
Jan 07 2022 1,066.00 -28.00 -2.56% 1,106.00 1,106.00 1,066.00 128,071
Jan 06 2022 1,094.00 -32.00 -2.84% 1,128.00 1,128.00 1,080.00 185,594
Jan 05 2022 1,126.00 -40.00 -3.43% 1,162.00 1,162.00 1,126.00 260,957
Jan 04 2022 1,166.00 -22.00 -1.85% 1,210.00 1,210.00 1,162.00 91,175
Dec 31 2021 1,188.00 2.00 0.17% 1,168.00 1,188.00 1,168.00 8,103
Dec 30 2021 1,186.00 28.00 2.42% 1,146.00 1,186.00 1,142.00 133,796
Dec 29 2021 1,158.00 -56.00 -4.61% 1,186.00 1,204.00 1,154.00 82,591
See More Historical Prices ยป
Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 23:35:04