Biotech Growth Historical Data - BIOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biotech Growth Trust (the) Plc BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
22.00 2.84% 798.00 760.00 798.00 794.00 776.00 11:28:17
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BIOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week750.00818.00722.00781.29110,19348.006.4%
1 Month882.00990.00680.00818.85133,996-84.00-9.52%
3 Months916.001,015.00680.00909.09140,391-118.00-12.88%
6 Months700.001,015.00662.00853.29135,45198.0014.0%
1 Year730.001,015.00662.00804.75121,79268.009.32%
3 Years750.001,015.00596.00775.9990,81348.006.4%
5 Years789.501,015.00520.00745.8994,6058.501.08%

BIOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 776.00 -42.00 -5.13% 804.00 806.00 776.00 47,382
Mar 26 2020 818.00 20.00 2.51% 770.00 818.00 770.00 101,979
Mar 25 2020 798.00 34.00 4.45% 778.00 800.00 770.00 184,166
Mar 24 2020 764.00 42.00 5.82% 738.00 776.00 738.00 150,533
Mar 23 2020 722.00 -46.00 -5.99% 750.00 762.00 722.00 66,905
Mar 20 2020 768.00 12.00 1.59% 786.00 812.00 750.00 323,765
Mar 19 2020 756.00 46.00 6.48% 724.00 772.00 722.00 74,061
Mar 18 2020 710.00 -40.00 -5.33% 732.00 732.00 680.00 84,426
Mar 17 2020 750.00 -32.00 -4.09% 762.00 770.00 696.00 474,422
Mar 16 2020 782.00 6.00 0.77% 756.00 786.00 722.00 138,343
Mar 13 2020 776.00 -8.00 -1.02% 802.00 826.00 752.00 142,445
Mar 12 2020 784.00 -62.00 -7.33% 820.00 828.00 764.00 68,232
Mar 11 2020 846.00 -24.00 -2.76% 878.00 886.00 846.00 44,498
Mar 10 2020 870.00 -10.00 -1.14% 908.00 914.00 860.00 48,161
Mar 09 2020 880.00 -70.00 -7.37% 910.00 910.00 850.00 82,698
Mar 06 2020 950.00 -34.00 -3.46% 960.00 960.00 930.00 159,572
Mar 05 2020 984.00 6.00 0.61% 984.00 990.00 960.00 51,106
Mar 04 2020 978.00 18.00 1.88% 964.00 978.00 964.00 65,218
Mar 03 2020 960.00 24.00 2.56% 958.00 976.00 946.00 216,498
Mar 02 2020 936.00 40.00 4.46% 882.00 960.00 882.00 155,501
See More Historical Prices »
Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 17:48:16