Biotech Growth Trust Historical Data - BIOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biotech Gwth BIOG London Ordinary Share GB0000385517 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +9 +1.26% 722 724 714 714 713 11:35:23
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BIOG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week724724686702.005122k170k92k-2-0.28%
1 Month688750658699.022812k170k61k344.94%
3 Months792834658729.602612k461k89k-70-8.84%
6 Months746854658765.103812k461k76k-24-3.22%
1 Year784.5854650748.846112k581k77k-62.5-7.97%
3 Years700883.5520715.92697k581k82k223.14%
5 Years440897.5391662.30237k3M111k28264.09%

BIOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 11 2018713.00+23.00+3.33%702.00716.0022,281
Dec 10 2018690.00-18.00-2.54%690.00700.0038,127
Dec 07 2018708.00+12.00+1.72%702.00716.00154,173
Dec 06 2018696.00-10.00-1.42%686.00700.00169,710
Dec 05 2018706.00-36.00-4.85%704.00724.0077,006
Dec 04 2018742.00+2.00+0.27%726.00744.0054,864
Dec 03 2018740.00+18.00+2.49%738.00750.0066,432
Nov 30 2018722.00+4.00+0.56%710.00724.0038,208
Nov 29 2018718.00+20.00+2.87%710.00718.0047,708
Nov 28 2018698.000.000.00%696.00698.0038,643
Nov 27 2018698.00+14.00+2.05%688.00698.0052,621
Nov 26 2018684.00+4.00+0.59%678.00688.0033,806
Nov 23 2018680.00+14.00+2.10%664.00682.0083,229
Nov 22 2018666.00-16.00-2.35%666.00674.0012,452
Nov 21 2018682.00+16.00+2.40%676.00682.0036,805
Nov 20 2018666.00-15.00-2.20%658.00686.0069,867
Nov 19 2018681.00-5.00-0.73%680.00692.0031,639
Nov 16 2018686.00-10.00-1.44%686.00694.0046,589
Nov 15 2018696.00+16.00+2.35%674.00696.0070,630
Nov 14 2018680.00-8.00-1.16%680.00688.0069,351
Nov 13 2018688.00-12.00-1.71%686.00696.0054,277
Nov 12 2018700.000.000.00%700.00704.00116,987
See More Historical Prices »
Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 23:31:33