ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,715.45
0.23%
US Tech 100
19,322.60
0.13%
Dow Jones
42,128.85
0.16%
Brent Oil
73.405
-0.65%
Bitcoin
63,410.43
-0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abingdon Health Plc (ABDX) Quote

Abingdon Health Plc

Abingdon Health Plc (ABDX)

LSE
9.30
0.00
(0.00%)
Closed September 23 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.30
Bid
9.10
Ask
9.50
Volume
19,246
9.30 Day's Range 9.30
6.75 52 Week Range 13.50
Market Cap
22.609M
Previous Close
9.30
Open
9.30
Last Trade
21
@
9.496
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
135,955
Shares Outstanding
243,112,894
Dividend Yield
-
PE Ratio
-6.55
Earnings Per Share (EPS)
-0.01
Revenue
4.05M
Net Profit
-3.45M

About Abingdon Health Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.abingdonhealth.com
Headquarters
York, Gbr
Founded
-
Abingdon Health Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker ABDX. The last closing price for Abingdon Health was 9.30p. Over the last year, Abingdon Health shares have traded in a share price range of 6.75p to 13.50p.

Abingdon Health currently has 243,112,894 shares outstanding. The market capitalization of Abingdon Health is £22.61 million. Abingdon Health has a price to earnings ratio (PE ratio) of -6.55.

Ask ADVFN Intelligence (AI)

ABDX Latest News

More News

Abingdon Health PLC Results of the Retail Offer

Abingdon Health PLC 29 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA...

August 29 2024
RNS Regulatory News

Abingdon Health PLC TR - 1

Abingdon Health PLC 27 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

August 27 2024
RNS Regulatory News

Abingdon Health PLC TR-1

Abingdon Health PLC 20 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

August 20 2024
RNS Regulatory News

IN BRIEF: Abingdon Health raises GBP5 million, completes acquisition

LC - York, England-based lateral flow contract research and contract development & manufacturing organisation - Aims t ...

August 19 2024
Alliance News

Abingdon Health PLC TR-1

Abingdon Health PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLF79J41 Issuer Name ABINGDON HEALTH PLC UK or Non-UK Issuer UK 2...

August 19 2024
RNS Regulatory News

Abingdon Health PLC TR-1

Abingdon Health PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLF79J41 Issuer Name ABINGDON HEALTH PLC UK or Non-UK Issuer UK 2...

August 19 2024
RNS Regulatory News

Abingdon Health PLC TR-1

Abingdon Health PLC 19 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

August 19 2024
RNS Regulatory News

Abingdon Health PLC Retail Offer Launch

Abingdon Health PLC 19 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA...

August 19 2024
RNS Regulatory News

Abingdon Health PLC Completion of Acquisition of Compliance Solutions

Abingdon Health PLC 15 August 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW BY...

August 15 2024
RNS Regulatory News

Abingdon Health PLC Result of General Meeting and Total Voting Rights

Abingdon Health PLC 12 August 2024   12 August 2024   Abingdon Health plc ("Abingdon", the "Group", or the "Company") Result of General Meeting and Total Voting Rights Abingdon (AIM:ABDX), a...

August 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-4.615384615389.759.759.31253229.42803586DE
4-0.7-71010.259.3849269.79786211DE
12-0.95-9.2682926829310.2511.259.313595510.25514192DE
26-0.45-4.615384615389.7511.59.2515229310.36567898DE
52-1.45-13.48837209310.7513.56.752374609.8979121DE
156-37.7-80.212765957447643.7551401416.47428986DE
260-91.7-90.7920792079101133.53.7552994527.23243658DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
2.01M
PMGParkmead Group (the) Plc
9.50p
(22.58%)
1.78M
MOSMobile Streams Plc
0.18p
(22.03%)
256.21M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
CRCLCorcel Plc
0.13p
(18.18%)
15.96M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
658.85k
FCMFirst Class Metals Plc
1.85p
(-35.09%)
10.42M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.86M
DISDistil Plc
0.145p
(-27.50%)
5.39M
CZNCurzon Energy Plc
0.035p
(-22.22%)
129.37M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
721.5M
NTVONativo Resources Plc
0.0026p
(-3.70%)
624.79M
PREMPremier African Minerals Limited
0.054p
(1.89%)
552.66M
SYMESupply@me Capital Plc
0.0075p
(-2.60%)
474.48M

Discussion

View Full Feed
dstock07734 dstock07734 2 minutes ago
Gary,

DCVAX-L not only can treat solid tumors or most diseases treatable by immunotherapy but can also work as a platform for the development of drugs (precision medicine) and vaccines. IMO, the latter can bring immediate value to the company since BPs have to sign the deal and front
NWBO
fung_derf fung_derf 2 minutes ago
So then, Frizzy stole them before another thief could.
otcstardmn otcstardmn 2 minutes ago
$ATWT 0.02 cents coming soon
ATWT
Jp_SHMP Jp_SHMP 2 minutes ago
first red day in 15 days
not bad so far
IGPK
netmoney1999 netmoney1999 2 minutes ago
There is nothing to believe that Zena is anything but another pump and dump scam from Shaun Passley. Great short opportunity coming up here, just like with all of his companies.

He sets one up, dupes investors with restricted preferred shares, there is an initial price jump and then
EPAZ
nwsun nwsun 3 minutes ago
JB, remind us what that tweet said. I forget but I do remember the momo was lost after that Twitter team pumped and dumped our investment. Soon many of us will have been here two years. I think that qualifies as being categorized as an investment.
SFLM
Whalatane Whalatane 3 minutes ago
Whats on the table in PBM negotiations ?


Drug rebates: PBMs negotiate rebates with drug manufacturers, often for expensive brand-name and specialty drugs. These rebates can serve as a tool to promote the use of certain expensive drugs in exchange for lower costs or preferred p
PBM
RMS555 RMS555 3 minutes ago
You are right.... KEGS does not have to do a reverse split right now especially since KEGS showed a profit for the 2nd Quarter of 2024. 3rd Quarter of 2024 will be even better for KEGS. Cash on hand increased by over $60k last Quarter.

There is no hurry to do the reverse split, plain
KEGS
Jimmy Joe Jimmy Joe 3 minutes ago
MightyX , stopped by to see the SP is still at $0.0001.

NASDAQ right around the corner............ oh yeah. 😸🤣😹😂
TPTW
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
J.J. Cale - Stay Around

https://youtu.be/hUS9ukEsi7s
molee molee 3 minutes ago
Yes , but to what end ? Not a peep ...
CNHC
Swampy83 Swampy83 4 minutes ago
Can you please show me where are you or Ray getting these numbers from? Who is paying $10 K for this? Who is paying $2 K for this? Where is the proof? Where are the commercials that were supposed to start running last week? Sorry he updated that at the end of the month... this month or next month? B
IDVV
ihorchu ihorchu 4 minutes ago
More buys. Get ready to da moon!
PTTN
familyof5 familyof5 4 minutes ago
To my fellow true $RDGL longs. Have a great day. Hopefully our current trend of Higher High's/Higher Low's AND Higher Closes continues today. I'll be back to update if that proves out to be the case or when we get more from Dr.Korenko and team $RDGL. If not I'll be back posting in a few day's or s
RDGL
JP313 JP313 4 minutes ago
As good as this news would be if it was true this wouldn't be moonwalking
VTXB
netmoney1999 netmoney1999 4 minutes ago
NO - its just another Shaun Passley scam company that he sets up to sucker more investors in and get cash to support his lifestyle in India.
EPAZ
Gmenfan Gmenfan 5 minutes ago
The enemy within:

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460888668_10231210068767989_5212313520822509325_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=WVX8pw8kUoQQ7kNvgENKBtg&_nc_ht=scontent-mia3-2.xx&_nc_gid=AEWyIOVlWgEBHI9dmsh90Pk&oh=00_AYC4deixijJDm_qOoZP5944BhDwxzDZ
RIGATONI RIGATONI 5 minutes ago
Walkin the walk ~Rig
Gmenfan Gmenfan 5 minutes ago
The enemy within:


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460888668_10231210068767989_5212313520822509325_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=WVX8pw8kUoQQ7kNvgENKBtg&_nc_ht=scontent-mia3-2.xx&_nc_gid=AEWyIOVlWgEBHI9dmsh90Pk&oh=00_AYC4deixijJDm_qOoZP5944
Swammmie1040 Swammmie1040 6 minutes ago
.0015 nice lets break that onward to .002
SINC
koolmc koolmc 6 minutes ago
would be nice but are they willing to pay double the price from here?
INTC
jedijazz jedijazz 7 minutes ago
$YGMZ $1.09 $0.05 +4.81% This Past Week - MingZhu Logistics Holdings Ltd is a holding company mainly providing trucking service in the transportation industry. Through its subsidiaries, it also provides air freight service and supply chain management services. It operates a truckload fleet with trac
YGMZ
williams45 williams45 7 minutes ago
PRICE is rising here, and it looks fantastic
https://www.nasdaq.com/market-activity/stocks/xxii
XXII
PennyMillions852 PennyMillions852 7 minutes ago
Unbelievable action here today after friday's action.
IGPK
okwife okwife 7 minutes ago
GRLF$$$$ BUYING HERE AT .0001 JUST FOR CHITS&PHARTZ
GRLF

Your Recent History

LSE
ABDX
Abingdon Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved