ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,314.00
2.42%
Dow Jones
42,025.19
1.26%
Brent Oil
74.32
2.68%
Bitcoin
62,887.50
1.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abingdon Health Plc (ABDX) Quote

Abingdon Health Plc

Abingdon Health Plc (ABDX)

LSE
9.30
0.00
(0.00%)
Closed September 19 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.30
Bid
9.10
Ask
9.50
Volume
248,322
9.30 Day's Range 9.30
6.75 52 Week Range 13.50
Market Cap
22.609M
Previous Close
9.30
Open
9.30
Last Trade
21059
@
9.44
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
132,505
Shares Outstanding
243,112,894
Dividend Yield
-
PE Ratio
-6.55
Earnings Per Share (EPS)
-0.01
Revenue
4.05M
Net Profit
-3.45M

About Abingdon Health Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.abingdonhealth.com
Headquarters
York, Gbr
Founded
-
Abingdon Health Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker ABDX. The last closing price for Abingdon Health was 9.30p. Over the last year, Abingdon Health shares have traded in a share price range of 6.75p to 13.50p.

Abingdon Health currently has 243,112,894 shares outstanding. The market capitalization of Abingdon Health is £22.61 million. Abingdon Health has a price to earnings ratio (PE ratio) of -6.55.

Ask ADVFN Intelligence (AI)

ABDX Latest News

More News

Abingdon Health PLC Results of the Retail Offer

Abingdon Health PLC 29 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA...

August 29 2024
RNS Regulatory News

Abingdon Health PLC TR - 1

Abingdon Health PLC 27 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

August 27 2024
RNS Regulatory News

Abingdon Health PLC TR-1

Abingdon Health PLC 20 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

August 20 2024
RNS Regulatory News

IN BRIEF: Abingdon Health raises GBP5 million, completes acquisition

LC - York, England-based lateral flow contract research and contract development & manufacturing organisation - Aims t ...

August 19 2024
Alliance News

Abingdon Health PLC TR-1

Abingdon Health PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLF79J41 Issuer Name ABINGDON HEALTH PLC UK or Non-UK Issuer UK 2...

August 19 2024
RNS Regulatory News

Abingdon Health PLC TR-1

Abingdon Health PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLF79J41 Issuer Name ABINGDON HEALTH PLC UK or Non-UK Issuer UK 2...

August 19 2024
RNS Regulatory News

Abingdon Health PLC TR-1

Abingdon Health PLC 19 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

August 19 2024
RNS Regulatory News

Abingdon Health PLC Retail Offer Launch

Abingdon Health PLC 19 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA...

August 19 2024
RNS Regulatory News

Abingdon Health PLC Completion of Acquisition of Compliance Solutions

Abingdon Health PLC 15 August 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW BY...

August 15 2024
RNS Regulatory News

Abingdon Health PLC Result of General Meeting and Total Voting Rights

Abingdon Health PLC 12 August 2024   12 August 2024   Abingdon Health plc ("Abingdon", the "Group", or the "Company") Result of General Meeting and Total Voting Rights Abingdon (AIM:ABDX), a...

August 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-4.615384615389.759.759.3800069.5544708DE
4-0.7-71010.259.3804229.91229501DE
12-0.95-9.2682926829310.2511.259.313250510.28863339DE
260.89.411764705888.511.58.518040910.19334594DE
52-1.7-15.45454545451113.56.752366639.9083952DE
156-27.2-74.520547945236.5643.7551408916.53556854DE
260-91.7-90.7920792079101133.53.7553077027.24217864DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
surfkast surfkast 5 minutes ago
Or what the pumpers want marks to believe.
FORW
JohnnyRothrock JohnnyRothrock 5 minutes ago
New article out on Graphite shortage, excellent read and resource to see for yourself how vig a deal it is IF BIEI can land this Graphite mine deal in Mexico:



Trifecta of graphite disadvantages for US

Critical Minerals Alliances 2024 - September 16, 2024
BIEI
H2R H2R 5 minutes ago
Not yet. Work gets in the way :)
Cheers!
OTLK
JettaR JettaR 5 minutes ago
Down 22% 0n 1.7mil traded. Ouch
CBDW
Huggy Bear Huggy Bear 5 minutes ago
Sorry man, never been a short on any penny stock scam. Just an honest person. Feel free to check my posting history here, it spans quite some time.

I know, I know, the new circus is all about the new clown show.

Yet it's still just another mining scheme piggy backing
NBRI
Topgun21 Topgun21 6 minutes ago
Congrats! Nicely done! Bullish flag breakout and I follow ELLIOT WAVES! Surf it brother!!

$AGBA
$AGBAW

Respectfully,
Maverick
ELLIOT WAVE BLASTOFF and me smell “SHORTS having their KARMA DELIVERED!”
$AGBA
$AGBAW
AGBA AGBAW
Redoocs Redoocs 7 minutes ago
Doesn't surprise me you would eliminate my response to your comment. Because it really matter to you.
Enjoy your evening.
DBMM
ap17 ap17 8 minutes ago
HODLER DYNAMICS 💪
Time for a check in on one of our favourite charts.

The supply last active 1+ years ago metric is super simple to understand and extremely useful.

It categorises coins based on how long it’s been since they last moved on-chain. (as a per
The Night Stalker The Night Stalker 8 minutes ago
the momo/ interest is there until it happens in coming days
AZRH
misterfishman misterfishman 8 minutes ago
This has turned into a longterm play bro.
RONN
ap17 ap17 9 minutes ago
IT’S ALMOST TIME… 💣
No more false alarms.🚨

It looks like the ‘banana zone’ is actually about to begin. 🍌

That’s the latest out from macroeconomic expert, Raoul Pal.

raoulpalbanana1
If you’ve been in the crypto space f
Hopeforthefuture3 Hopeforthefuture3 9 minutes ago
Dstock07, as I have been in since 2015 the metric I would like to see turn favorable to evaluate a CEO is return on investment.
Guess we all like to use different metrics
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
$9.9M Revenue, Maybe Someday ---->
https://www.apollo.io/companies/TRI-CASCADE--INC-/54a11bc969702d94a4bc5900#technologies

GO SRMX(TCCI)$
SRMX
CommodityCoverage CommodityCoverage 10 minutes ago
Today, West Red Lake Gold (WRLG.v WRLGF) announced the initiation of a test mining and bulk sampling program at the Madsen Mine, a key derisking component to the efforts being made to prepare the mine for a targeted restart in 2025: https://westredlakegold.com/west-red-lake-gold-starts-test-mining-a
JohnnyRothrock JohnnyRothrock 11 minutes ago
… We’re talking about graphite mines … Not talking about your standard graphene, which doesn’t make sense to this company anyways because they made their own that is different and better they claim and the others………but now …. graphite mines…..they are extremely rare…

OK I’ll ask yo
BIEI
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
TDRK looking to test .03 territory again...
TDRK
highlandernew highlandernew 11 minutes ago
🔴🔴Nice anti-AMC push here WOW? I-like-it-a-lot?!:
...**Theaters are a dying breed.** Let's face it...
But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bri
AMC SLF
ap17 ap17 13 minutes ago
DON’T COUNT OUT ETHEREUM 🧠
It’s easy to hate on Ethereum right now.

The Ethereum / Bitcoin ratio just hit its lowest level in 3 years.

But don’t count Ethereum out just yet.

That’s the latest message out from Matt Hougan.

Mat
ETHUSD
The Night Stalker The Night Stalker 13 minutes ago
https://www.stockscores.com/charts/charts/?ticker=huml
HUML
dennisdave dennisdave 13 minutes ago
ooh my bad but its still accurate lol
NWBO
hunterj20 hunterj20 14 minutes ago
After hours is thinner volume and merger isn't finalized yet. It'll have its waves
AGBA
GetSeriousOK GetSeriousOK 14 minutes ago
Who said "Keith also worked at VLMS regarding CMS insurance coverage for Bioelectronics products with the NO PAIN ACT?"

Keith Nalepka never said that.
VLMS never said that.
Bioelectronics Corp. never said that.
Kelly Whelan (or any other Whelan) never said that.
BIEL
ap17 ap17 14 minutes ago
RATE CUTS ARE HERE 🏦
BREAKING: Fed cuts interest rates by 50 basis points, Bitcoin trades higher

Bitcoin
The Fed did what we expected:

It cut interest rates by 0.50%

This is the first time in 4 years that the Fed has lowered interest

Your Recent History

LSE
ABDX
Abingdon Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved