We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -7.14285714286 | 10.5 | 10.5 | 9.75 | 152317 | 10.28155266 | DE |
| 4 | 0.5 | 5.40540540541 | 9.25 | 11 | 9.25 | 171426 | 10.32150478 | DE |
| 12 | 0.6 | 6.55737704918 | 9.15 | 11 | 6.75 | 331589 | 8.98354932 | DE |
| 26 | -0.5 | -4.87804878049 | 10.25 | 12.5 | 6.75 | 295698 | 9.41215702 | DE |
| 52 | 1.75 | 21.875 | 8 | 18 | 6.75 | 414947 | 10.74131867 | DE |
| 156 | -47.75 | -83.0434782609 | 57.5 | 85.5 | 3.75 | 594637 | 22.74972675 | DE |
| 260 | -91.25 | -90.3465346535 | 101 | 133.5 | 3.75 | 578708 | 27.86675749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 112380 |
| 1714062600 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 220352 |
| 1713976200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 131701 |
| 1713889800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 262755 |
| 1713803400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 34396 |
| 1713544200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.075 | 43322 |
| 1713457800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.475 | 67749 |
| 1713371400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.475 | 22781 |
| 1713285000 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 65802 |
| 1713198600 | 10.25 | 0 | 0.00 | 10 | 10.5 | 10 | 219046 |
| 1712939400 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 236816 |
| 1712853000 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 66603 |
| 1712766600 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 164940 |
| 1712680200 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 446957 |
| 1712593800 | 11 | 1.1 | 11.11 | 10.5 | 11 | 10.5 | 240426 |
| 1712334600 | 9.9 | -0.35 | -3.41 | 10.5 | 10.5 | 9.9 | 153931 |
| 1712248200 | 10.25 | 0.25 | 2.50 | 10 | 10.25 | 10 | 229930 |
| 1712161800 | 10 | 0.5 | 5.26 | 9.5 | 10 | 9.5 | 366627 |
| 1712075400 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.25 | 170571 |
| 1711647000 | 9.25 | -0.5 | -5.13 | 9.5 | 9.5 | 9.25 | 125825 |
| 1711560600 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 202134 |
| 1711474200 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.41 | 220728 |
| 1711387800 | 9.75 | 0.5 | 5.41 | 9.75 | 10.25 | 9.75 | 993228 |
| 1711128600 | 9.25 | 0.2 | 2.21 | 9.05 | 9.25 | 9.05 | 108269 |
| 1711042200 | 9.05 | -0.45 | -4.74 | 9.05 | 9.25 | 9.05 | 275664 |
| 1710955800 | 9.5 | 1 | 11.76 | 9.25 | 10.5 | 9.05 | 3268518 |
| 1710869400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 497440 |
| 1710783000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 34646 |
| 1710523800 | 8.5 | -0.16 | -1.85 | 8.5 | 8.5 | 8.25 | 802625 |
| 1710437400 | 8.66 | 1.91 | 28.30 | 7.25 | 9.75 | 7.25 | 4545424 |
| 1710351000 | 6.75 | -0.25 | -3.57 | 7.25 | 7.25 | 6.75 | 95825 |
| 1710264600 | 7 | -0.1 | -1.41 | 7.25 | 7.25 | 7 | 178464 |
| 1710178200 | 7.1 | -0.15 | -2.07 | 7.25 | 7.25 | 7.1 | 129644 |
| 1709919000 | 7.25 | -0.41 | -5.35 | 7.25 | 7.25 | 7.25 | 68915 |
| 1709832600 | 7.66 | 0.16 | 2.13 | 7.5 | 7.66 | 7 | 431486 |
| 1709746200 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 42203 |
| 1709659800 | 7.25 | -0.35 | -4.61 | 7.75 | 7.75 | 7.25 | 135035 |
| 1709573400 | 7.6 | -0.15 | -1.94 | 7.75 | 8.2 | 7.6 | 319665 |
| 1709314200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 68039 |
| 1709227800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 294061 |
| 1709141400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 110934 |
| 1709055000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 66796 |
| 1708968600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 57313 |
| 1708709400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 57044 |
| 1708623000 | 7.75 | -0.1 | -1.27 | 7.85 | 7.85 | 7.75 | 213880 |
| 1708536600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 46505 |
| 1708450200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 105893 |
| 1708363800 | 7.85 | 0.1 | 1.29 | 7.75 | 8 | 7.75 | 242586 |
| 1708104600 | 7.75 | 0 | 0.00 | 8 | 8.25 | 7.75 | 173056 |
| 1708018200 | 7.75 | -0.6 | -7.19 | 8.35 | 8.35 | 7.65 | 604977 |
| 1707931800 | 8.35 | -0.05 | -0.60 | 8.4 | 8.4 | 8.35 | 119544 |
| 1707845400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 49778 |
| 1707759000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 63837 |
| 1707499800 | 8.4 | -0.6 | -6.67 | 8.75 | 8.75 | 8.35 | 509969 |
| 1707413400 | 9 | 0 | 0.00 | 8.75 | 9 | 8.75 | 408901 |
| 1707327000 | 9 | 0.15 | 1.69 | 8.85 | 9 | 8.75 | 156742 |
| 1707240600 | 8.85 | -0.3 | -3.28 | 9.15 | 9.15 | 8.85 | 85233 |
| 1707154200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 64275 |
| 1706895000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 15746 |
| 1706808600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 108274 |
| 1706722200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 147992 |
| 1706635800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 105964 |
| 1706549400 | 9.15 | 0.25 | 2.81 | 8.9 | 9.15 | 8.9 | 515957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
