Irobot Stock Quote 0R38 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Irobot Corp (0R38) Quote

Irobot Corp (0R38)

62.89

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

62.89

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

62.89 52 Week Range 62.89

Market Cap

Previous Close

62.89

Open

-

Last Trade

Last Trade Time

15:59:34

Financial Volume

-

VWAP

-

Average Volume (3m)

14,492

Shares Outstanding

27,866,000

Dividend Yield

-

PE Ratio

-0.66

Earnings Per Share (EPS)

-10.93

Revenue

890.58M

Net Profit

-304.71M

Sector

Household Appliances, Nec

Industry

Household Appliances, Nec

Headquarters

Wilmington, Delaware, USA

Founded

-

Irobot Corp is listed in the Household Appliances sector of the London Stock Exchange with ticker 0R38. The last closing price for Irobot was $62.89. Over the last year, Irobot shares have traded in a share price range of $ 62.89 to $ 62.89.

Irobot currently has 27,866,000 shares outstanding. The market capitalization of Irobot is $1.75 billion. Irobot has a price to earnings ratio (PE ratio) of -0.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	62.89	62.89	62.89	3574	62.89	DE
4	0	0	62.89	62.89	62.89	23783	62.89	DE
12	0	0	62.89	62.89	62.89	14492	62.89	DE
26	0	0	62.89	62.89	62.89	10994	62.89	DE
52	0	0	62.89	62.89	62.89	9348	62.89	DE
156	0	0	62.89	62.89	62.89	3442	62.89	DE
260	0	0	62.89	62.89	62.89	2503	62.89	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
URUUru Metals Limited	155.00p (58.16%)	8.53k
PETPetrel Resources Plc	1.10p (25.71%)	2.94M
BLVNBowleven Plc	0.175p (16.67%)	100
LENDSancus Lending Group Limited	0.525p (14.13%)	20k
CPXCap-xx Limited	0.2275p (10.98%)	62.08M
TENTTriple Point Energy Transition Plc	46.10p (-35.79%)	316.66k
STKStreaksai Plc	0.175p (-18.60%)	1.15M
INDIIndus Gas Limited	11.10p (-14.29%)	2.5k
ALNAAlina Holdings Plc	7.00p (-12.50%)	831
ARGOArgo Group Limited	4.00p (-11.11%)	17k
ECHOEcho Energy Plc	0.0027p (-3.57%)	235.21M
UKOGUk Oil & Gas Plc	0.041p (-4.65%)	121.93M
HE1Helium One Global Ltd	0.85p (-1.16%)	102.73M
MSMNMosman Oil And Gas Limited	0.0345p (0.00%)	65.35M
CPXCap-xx Limited	0.2275p (10.98%)	62.08M

walterc

walterc 2 minutes ago

NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch

Ms Labonte

Ms Labonte 3 minutes ago

Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$

zeusgodmd

zeusgodmd 3 minutes ago

Your missed phizer

ksquared

ksquared 3 minutes ago

omg 9/19 already. HAPPY BIRTHDAY, cap ! ! !
Here's to your future.
May it be happy, healthy, and bright.

jjmentat

jjmentat 5 minutes ago

Saw that article a few days ago checking on my ETF's.

Guess I'll be a Guinea Pig. Gonna buy a few shares of YMAX and see what happens in the next few weeks.

sab63090

sab63090 6 minutes ago

What a potential "set up" for an advance!
The reaction to the rate cut with the very light decline provided the bulls a great reason to surprise the market today if the futures are accurate. The $IBB and $XBI look right for a big push up which might just give $AVXL a reason to move much high

WojD40

WojD40 6 minutes ago

I really think uplisting off the OTC needs to be on this list. Until 100% of market participants can buy our stock we're hobbled.

Ms Labonte

Ms Labonte 8 minutes ago

$uper $onic $weet$$ all looking for greenbird$$$$$

StayHumble

StayHumble 11 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this

MagnetLover

MagnetLover 12 minutes ago

IPO of FLCX or QREE?
Did they offer any timeline on the audited financials? I would think this should predate a potential IPO.

tw0122

tw0122 12 minutes ago

TBIO $3.40 + 150% cash out time pump time over

tw0122

tw0122 13 minutes ago

.22 + 70% cash out time catch you later

tw0122

tw0122 16 minutes ago

Cashed out NVDL at $54.01 want to thank Yellen PPT team and Powell once again until the next flip

tw0122

tw0122 17 minutes ago

Cashing out at $27.90 thank you Powell and Yellen PPT team

tw0122

tw0122 18 minutes ago

Cashing out at $69 thank you Powell and Yellen PPT team

Ms Labonte

Ms Labonte 18 minutes ago

Wakey wakey junkie$$ the future looks very bright today$$$

sectorspider

sectorspider 20 minutes ago

FINRA denied HMBL
Nice allowance but ticker is decimated

EnigmaticKraken98

EnigmaticKraken98 23 minutes ago

AZ Teams Up with Level 10 for U.S. Rollout of Smart Carts

On September 19, 2024, A2Z Cust2mate Solutions Corp. ("A2Z"), a tech company known for its innovative solutions, announced a partnership with Level 10, LLC, a top retail IT service provider. The agreement focuses on installin

tw0122

tw0122 23 minutes ago

Since the summer of 2018, there has been zero job creation for native-born workers...

Why have all new jobs since 2018 gone to foreign-born workers (i.e. immigrants)? Because you can be an illegal immigrant in deportation proceedings (not to mention anyone seeking asylum) and get aut

falkus951

falkus951 26 minutes ago

$LUXH 1:00 AM PST VOLUME TRADING UP% pre market

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717

falkus951

falkus951 27 minutes ago

$LUXH 1:00 AM PST VOLUME TRADING UP% pre market

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717

RickNagra

RickNagra 28 minutes ago

Oh wow. I sm exactly expecting a massive super duper big win from the team and the players. No doubt Ron is a real person or even a politician or a genius. He knows everything. A literal legend and a great leader. Everyone should raise their glass to the world Ron. Please allow me to share my

Ms Labonte

Ms Labonte 28 minutes ago

Going to the next level penny flipper$$$ .50 coming today… buy you all out ….

falkus951

falkus951 28 minutes ago

$LUXH 1:00 AM PST VOLUME TRADING UP% pre market

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions