We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.89 | 62.89 | 62.89 | 9414 | 62.89 | DE |
| 4 | 0 | 0 | 62.89 | 62.89 | 62.89 | 11864 | 62.89 | DE |
| 12 | 0 | 0 | 62.89 | 62.89 | 62.89 | 12591 | 62.89 | DE |
| 26 | 0 | 0 | 62.89 | 62.89 | 62.89 | 10164 | 62.89 | DE |
| 52 | 0 | 0 | 62.89 | 62.89 | 62.89 | 5524 | 62.89 | DE |
| 156 | 0 | 0 | 62.89 | 62.89 | 62.89 | 3093 | 62.89 | DE |
| 260 | 0 | 0 | 62.89 | 62.89 | 62.89 | 2530 | 62.89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11298 |
| 1714062600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3543 |
| 1713976200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1831 |
| 1713889800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 13060 |
| 1713803400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 20997 |
| 1713544200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7637 |
| 1713457800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4111 |
| 1713371400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3453 |
| 1713285000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6629 |
| 1713198600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8200 |
| 1712939400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9659 |
| 1712853000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4242 |
| 1712766600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16116 |
| 1712680200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 62634 |
| 1712593800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14772 |
| 1712334600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11099 |
| 1712248200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 20833 |
| 1712161800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2417 |
| 1712075400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2315 |
| 1711647000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5999 |
| 1711560600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 19016 |
| 1711474200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 10765 |
| 1711387800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5330 |
| 1711128600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7576 |
| 1711042200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7853 |
| 1710955800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4433 |
| 1710869400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12230 |
| 1710783000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6477 |
| 1710523800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1622 |
| 1710437400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12918 |
| 1710351000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9428 |
| 1710264600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12756 |
| 1710178200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4935 |
| 1709919000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4664 |
| 1709832600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1544 |
| 1709746200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3592 |
| 1709659800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4415 |
| 1709573400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8542 |
| 1709314200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8522 |
| 1709227800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 55711 |
| 1709141400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 17514 |
| 1709055000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 80327 |
| 1708968600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 13282 |
| 1708709400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9376 |
| 1708623000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3880 |
| 1708536600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 953 |
| 1708450200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 10080 |
| 1708363800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1708104600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3638 |
| 1708018200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 21116 |
| 1707931800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6080 |
| 1707845400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 20288 |
| 1707759000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14497 |
| 1707499800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 18931 |
| 1707413400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14021 |
| 1707327000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5579 |
| 1707240600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 17063 |
| 1707154200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 18901 |
| 1706895000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 20305 |
| 1706808600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 21192 |
| 1706722200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 17626 |
| 1706635800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 35992 |
| 1706549400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 113381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
