Intel (0R24) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

32.34

0.44

(1.38%)

Closed May 20 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:51-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:28	31.84	27	O	31.2	32.84	Sell		96,885	551	LSE
09:51:27	31.86	2	O	31.2	32.84	Sell		96,858	550	LSE
09:51:26	31.86	1	O	31.2	32.84	Sell		96,856	549	LSE
09:51:25	31.86	6	O	31.2	32.84	Sell		96,855	548	LSE
09:51:23	31.84	12	O	31.2	32.84	Sell		96,849	547	LSE
09:51:21	31.86	15	O	31.2	32.84	Sell		96,837	546	LSE
09:51:20	31.84	1	O	31.2	32.84	Sell		96,822	545	LSE
09:51:19	32.011	9	O	31.2	32.84	Sell		96,821	544	LSE
09:51:19	31.86	7	O	31.2	32.84	Sell		96,812	543	LSE
09:51:17	31.86	10	O	31.2	32.84	Sell		96,805	542	LSE
09:51:16	31.86	15	O	31.2	32.84	Sell		96,795	541	LSE
09:51:14	31.86	1	O	31.2	32.84	Sell		96,780	540	LSE
09:51:12	31.84	2	O	31.2	32.84	Sell		96,779	539	LSE
09:51:11	31.86	22	O	31.2	32.84			96,777	538	LSE
09:51:10	31.86	4	O	31.2	32.84	Sell		96,755	537	LSE
09:51:05	31.86	3	O	31.2	32.84	Sell		96,751	536	LSE
09:51:03	31.86	15	O	31.2	32.84	Sell		96,748	535	LSE
09:51:02	31.86	1	O	31.2	32.84	Sell		96,733	534	LSE
09:51:00	31.86	3	O	31.2	32.84	Sell		96,732	533	LSE
09:51:00	31.86	1	O	31.2	32.84	Sell		96,729	532	LSE
09:50:54	31.86	1	O	31.2	32.84	Sell		96,728	531	LSE
09:50:48	31.86	9	O	31.2	32.84	Sell		96,727	530	LSE
09:50:33	31.86	5	O	31.18	32.82	Sell		96,718	529	LSE
09:50:33	32.008	200	O	31.18	32.82	Buy		96,713	528	LSE
09:50:26	31.84	1	O	31.2	32.84	Sell		96,513	527	LSE
09:50:17	31.86	2	O	31.2	32.84	Sell		96,512	526	LSE
09:50:12	32.025	1406	O	31.18	32.84	Buy		96,510	525	LSE
09:50:01	32.005	60	O	31.18	32.82	Buy		95,104	524	LSE
09:49:24	31.86	6	O	31.16	32.8	Sell		95,044	523	LSE
09:49:10	31.84	47	O	31.14	32.8	Sell		95,038	522	LSE
09:48:56	31.958	78	O	31.14	32.78	Sell		94,991	521	LSE
09:48:50	31.91	1	O	31.14	32.78	Sell		94,913	520	LSE
09:48:31	31.951	5	O	31.14	32.78	Sell		94,912	519	LSE
09:48:29	31.86	7	O	31.14	32.78	Sell		94,907	518	LSE
09:48:23	2515.346	20	O	31.14	32.78	Buy		94,900	517	LSE
09:47:45	31.939	3	O	31.12	32.76	Sell		94,880	516	LSE
09:47:27	31.929	34	O	31.1	32.74	Buy		94,877	515	LSE
09:47:22	2513.771	4	O	31.1	32.74	Buy		94,843	514	LSE
09:47:08	2513.771	38	O	31.12	32.76	Buy		94,839	513	LSE
09:46:57	31.938	5	O	31.12	32.76	Sell		94,801	512	LSE
09:46:54	31.938	5	O	31.12	32.76	Sell		94,796	511	LSE
09:46:19	31.939	2	O	31.12	32.76	Sell		94,791	510	LSE
09:45:14	2515.18	50	O	31.14	32.78	Buy		94,789	509	LSE
09:44:51	31.951	1	O	31.14	32.78	Sell		94,739	508	LSE
09:44:28	31.951	1	O	31.14	32.78	Sell		94,738	507	LSE
09:44:16	31.959	6	O	31.14	32.78	Sell		94,737	506	LSE
09:44:06	31.959	50	O	31.14	32.78	Sell		94,731	505	LSE
09:42:50	31.96	111	O	31.14	32.78			94,681	504	LSE
09:42:48	31.955	520	O	31.14	32.78	Sell		94,570	503	LSE
09:42:16	31.77	47	O	31.12	32.76	Sell		94,050	502	LSE
09:42:15	31.946	66	O	31.12	32.76	Buy		94,003	501	LSE

Altea Green Power

Societe Generale Effekten

BNP Paribas Issuance

CASAM ETF Leveraged MSCI...

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Lvmh Moet Hennessy Louis...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions