Intel (0R24) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

30.96

0.00

( 0.00% )

Updated: 10:32:28

Delayed by 15 minutes

Trade 1129 - 1051 (10:47-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:29	30.379	1	O	29.58	31.18	Sell		195,408	1129	LSE
10:47:26	30.37	10	O	29.58	31.18	Sell		195,407	1128	LSE
10:47:25	30.356	100	O	29.56	31.18	Sell		195,397	1127	LSE
10:47:16	30.344	125	O	29.56	31.16	Sell		195,297	1126	LSE
10:47:14	30.345	16	O	29.56	31.16	Sell		195,172	1125	LSE
10:46:51	30.345	714	O	29.56	31.16	Sell		195,156	1124	LSE
10:46:42	30.361	1	O	29.58	31.18	Sell		194,442	1123	LSE
10:46:17	30.375	100	O	29.58	31.2	Sell		194,441	1122	LSE
10:46:16	30.374	100	O	29.58	31.2	Sell		194,341	1121	LSE
10:46:10	2379.43	166	O	29.6	31.2	Buy		194,241	1120	LSE
10:46:03	30.374	75	O	29.58	31.18	Sell		194,075	1119	LSE
10:45:58	30.386	75	O	29.6	31.2	Sell		194,000	1118	LSE
10:45:48	30.378	100	O	29.58	31.2	Sell		193,925	1117	LSE
10:45:29	30.366	75	O	29.58	31.18	Sell		193,825	1116	LSE
10:45:05	30.356	150	O	29.56	31.18	Sell		193,750	1115	LSE
10:45:01	30.35	20	O	29.56	31.18	Sell		193,600	1114	LSE
10:44:21	30.348	200	O	29.56	31.16	Sell		193,580	1113	LSE
10:44:21	30.35	200	O	29.56	31.16	Sell		193,380	1112	LSE
10:44:20	30.349	9	O	29.56	31.16	Sell		193,180	1111	LSE
10:43:59	30.344	75	O	29.56	31.16	Sell		193,171	1110	LSE
10:43:52	30.34	100	O	29.54	31.16			193,096	1109	LSE
10:43:35	30.326	125	O	29.54	31.14	Sell		192,996	1108	LSE
10:43:33	2376.315	4	O	29.54	31.14	Buy		192,871	1107	LSE
10:43:23	30.34	400	O	29.54	31.16	Sell		192,867	1106	LSE
10:43:13	30.35	200	O	29.56	31.14			192,467	1105	LSE
10:43:13	30.35	200	O	29.56	31.14			192,267	1104	LSE
10:43:13	30.35	100	O	29.56	31.14			192,067	1103	LSE
10:43:13	30.35	1	O	29.56	31.14			191,967	1102	LSE
10:43:13	30.35	4	O	29.56	31.14			191,966	1101	LSE
10:43:13	30.35	1	O	29.56	31.14			191,962	1100	LSE
10:43:07	30.34	415	O	29.54	31.14			191,961	1099	LSE
10:43:07	30.339	85	O	29.54	31.14			191,546	1098	LSE
10:43:06	30.34	320	O	29.54	31.14			191,461	1097	LSE
10:42:59	30.324	100	O	29.54	31.14	Sell		191,141	1096	LSE
10:42:22	30.31	250	O	29.52	31.12	Sell		191,041	1095	LSE
10:42:20	2374.011	3	O	29.52	31.12	Buy		190,791	1094	LSE
10:42:03	30.32	5	O	29.52	31.14			190,788	1093	LSE
10:41:56	30.309	30	O	29.52	31.12	Sell		190,783	1092	LSE
10:41:09	30.316	100	O	29.52	31.12	Sell		190,753	1091	LSE
10:41:05	30.32	180	O	29.52	31.12	Sell		190,653	1090	LSE
10:41:05	30.32	28	O	29.52	31.12	Sell		190,473	1089	LSE
10:41:05	30.32	52	O	29.52	31.12	Sell		190,445	1088	LSE
10:40:53	30.309	14	O	29.52	31.12			190,393	1087	LSE
10:40:52	30.3	100	O	29.5	31.12			190,379	1086	LSE
10:40:48	30.294	150	O	29.5	31.12	Sell		190,279	1085	LSE
10:40:37	30.3	500	O	29.5	31.12	Sell		190,129	1084	LSE
10:39:51	30.264	75	O	29.48	31.08	Sell		189,629	1083	LSE
10:39:39	30.264	100	O	29.48	31.08	Sell		189,554	1082	LSE
10:39:33	30.261	12	O	29.48	31.08	Sell		189,454	1081	LSE
10:39:02	30.255	200	O	29.46	31.08	Sell		189,442	1080	LSE
10:39:02	30.255	200	O	29.46	31.08	Sell		189,242	1079	LSE
10:39:02	30.255	200	O	29.46	31.08	Sell		189,042	1078	LSE
10:39:02	30.255	200	O	29.46	31.08	Sell		188,842	1077	LSE
10:39:01	30.252	200	O	29.46	31.08	Sell		188,642	1076	LSE
10:39:01	30.25	200	O	29.46	31.08	Sell		188,442	1075	LSE
10:39:01	30.25	200	O	29.46	31.08	Sell		188,242	1074	LSE
10:39:00	30.25	200	O	29.46	31.08	Sell		188,042	1073	LSE
10:39:00	30.255	100	O	29.46	31.08	Sell		187,842	1072	LSE
10:39:00	30.255	100	O	29.46	31.08	Sell		187,742	1071	LSE
10:39:00	30.255	100	O	29.46	31.08	Sell		187,642	1070	LSE
10:39:00	30.25	200	O	29.46	31.08	Sell		187,542	1069	LSE
10:39:00	30.255	100	O	29.46	31.08	Sell		187,342	1068	LSE
10:39:00	30.255	200	O	29.46	31.08	Sell		187,242	1067	LSE
10:38:59	30.255	100	O	29.46	31.08	Sell		187,042	1066	LSE
10:38:59	30.25	200	O	29.46	31.08	Sell		186,942	1065	LSE
10:38:59	30.25	200	O	29.46	31.08	Sell		186,742	1064	LSE
10:38:59	30.252	200	O	29.46	31.08	Sell		186,542	1063	LSE
10:38:59	30.25	200	O	29.46	31.08	Sell		186,342	1062	LSE
10:38:58	30.255	200	O	29.46	31.08	Sell		186,142	1061	LSE
10:38:58	30.255	100	O	29.46	31.08	Sell		185,942	1060	LSE
10:38:58	30.25	200	O	29.46	31.08	Sell		185,842	1059	LSE
10:38:58	30.255	200	O	29.46	31.08	Sell		185,642	1058	LSE
10:38:58	30.25	200	O	29.46	31.08	Sell		185,442	1057	LSE
10:38:58	30.255	200	O	29.46	31.08	Sell		185,242	1056	LSE
10:38:56	30.265	200	O	29.48	31.08	Sell		185,042	1055	LSE
10:38:53	30.265	100	O	29.48	31.08	Sell		184,842	1054	LSE
10:38:35	30.25	10	O	29.46	31.06	Sell		184,742	1053	LSE
10:38:35	30.25	5	O	29.46	31.06	Sell		184,732	1052	LSE
10:38:15	30.24	5	O	29.46	31.06	Sell		184,727	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions