Intel (0R24) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

30.49

-0.47

(-1.52%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (11:33-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:33:44	30.51	100	O	29.68	31.3	Buy		231,837	1301	LSE
11:33:10	30.515	100	O	29.68	31.3	Buy		231,737	1300	LSE
11:33:00	30.515	1200	O	29.68	31.3	Buy		231,637	1299	LSE
11:33:00	30.515	300	O	29.68	31.3	Buy		230,437	1298	LSE
11:33:00	30.515	400	O	29.68	31.3	Buy		230,137	1297	LSE
11:32:40	30.52	750	O	29.68	31.3	Buy		229,737	1296	LSE
11:32:21	30.51	5	O	29.68	31.3	Buy		228,987	1295	LSE
11:32:20	30.51	400	O	29.68	31.3	Buy		228,982	1294	LSE
11:32:20	30.509	900	O	29.68	31.3	Buy		228,582	1293	LSE
11:31:14	30.494	250	O	29.68	31.3	Buy		227,682	1292	LSE
11:31:12	30.495	6	O	29.68	31.3	Buy		227,432	1291	LSE
11:31:11	30.49	5	O	29.68	31.3			227,426	1290	LSE
11:31:09	30.481	31	O	29.68	31.3	Sell		227,421	1289	LSE
11:31:00	30.489	1	O	29.68	31.3	Sell		227,390	1288	LSE
11:30:11	30.474	75	O	29.68	31.3	Sell		227,389	1287	LSE
11:30:02	30.472	92	O	29.68	31.3	Sell		227,314	1286	LSE
11:29:48	30.466	75	O	29.68	31.28	Sell		227,222	1285	LSE
11:29:47	30.465	40	O	29.68	31.28	Sell		227,147	1284	LSE
11:29:15	30.467	100	O	29.68	31.28	Sell		227,107	1283	LSE
11:29:12	30.465	100	O	29.68	31.28	Sell		227,007	1282	LSE
11:29:12	30.465	1400	O	29.68	31.28	Sell		226,907	1281	LSE
11:28:13	30.98	340	O	29.68	31.28			225,507	1280	LSE
11:28:10	30.464	100	O	29.68	31.28	Sell		225,167	1279	LSE
11:28:10	30.465	30	O	29.68	31.28	Sell		225,067	1278	LSE
11:27:54	30.476	75	O	29.68	31.3	Sell		225,037	1277	LSE
11:27:47	30.484	100	O	29.7	31.3	Sell		224,962	1276	LSE
11:27:39	30.474	125	O	29.68	31.3	Sell		224,862	1275	LSE
11:27:19	30.479	16	O	29.68	31.3	Sell		224,737	1274	LSE
11:27:18	30.471	12	O	29.68	31.3	Sell		224,721	1273	LSE
11:27:16	30.474	75	O	29.68	31.3	Sell		224,709	1272	LSE
11:26:20	30.49	15	O	29.7	31.3	Sell		224,634	1271	LSE
11:26:20	30.489	85	O	29.7	31.3	Sell		224,619	1270	LSE
11:26:20	30.489	100	O	29.7	31.3	Sell		224,534	1269	LSE
11:26:14	30.49	5	O	29.7	31.3	Sell		224,434	1268	LSE
11:25:53	30.48	100	O	29.68	31.3			224,429	1267	LSE
11:25:28	30.466	75	O	29.68	31.28	Sell		224,329	1266	LSE
11:25:06	30.47	115	O	29.68	31.28	Sell		224,254	1265	LSE
11:25:06	30.469	85	O	29.68	31.28	Sell		224,139	1264	LSE
11:25:06	30.47	100	O	29.68	31.28	Sell		224,054	1263	LSE
11:24:22	30.459	100	O	29.66	31.26	Sell		223,954	1262	LSE
11:24:06	30.459	400	O	29.66	31.26	Sell		223,854	1261	LSE
11:24:03	30.45	23	O	29.66	31.26	Sell		223,454	1260	LSE
11:23:29	30.445	1500	O	29.66	31.26	Sell		223,431	1259	LSE
11:23:29	30.445	800	O	29.66	31.26	Sell		221,931	1258	LSE
11:23:25	30.441	11	O	29.66	31.26	Sell		221,131	1257	LSE
11:22:52	30.431	8	O	29.64	31.26	Sell		221,120	1256	LSE
11:22:32	30.439	1	O	29.64	31.26	Sell		221,112	1255	LSE
11:21:06	30.43	5	O	29.64	31.24	Sell		221,111	1254	LSE
11:20:32	30.41	5	O	29.62	31.24	Sell		221,106	1253	LSE
11:20:22	30.399	10	O	29.6	31.22	Sell		221,101	1252	LSE
11:20:12	30.386	75	O	29.6	31.2	Sell		221,091	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions