Intel (0R24) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

30.96

0.00

( 0.00% )

Updated: 10:06:59

Delayed by 15 minutes

Trade 980 - 901 (10:22-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:08	30.24	5	O	29.46	31.06	Sell		174,385	980	LSE
10:21:29	30.226	100	O	29.44	31.04	Sell		174,380	979	LSE
10:21:23	30.239	3	O	29.44	31.06	Sell		174,280	978	LSE
10:21:01	30.246	75	O	29.46	31.06	Sell		174,277	977	LSE
10:20:57	30.241	53	O	29.44	31.06			174,202	976	LSE
10:20:25	30.256	75	O	29.46	31.06	Sell		174,149	975	LSE
10:20:02	30.256	125	O	29.46	31.08	Sell		174,074	974	LSE
10:19:56	30.265	1	O	29.48	31.08	Sell		173,949	973	LSE
10:19:47	30.26	100	O	29.48	31.08	Sell		173,948	972	LSE
10:19:44	30.27	500	O	29.48	31.08	Sell		173,848	971	LSE
10:19:37	30.269	2	O	29.48	31.08	Sell		173,348	970	LSE
10:19:23	30.28	2	O	29.48	31.1	Sell		173,346	969	LSE
10:19:23	30.28	3	O	29.48	31.1	Sell		173,344	968	LSE
10:19:21	30.27	5	O	29.48	31.08	Sell		173,341	967	LSE
10:19:16	30.256	100	O	29.46	31.08	Sell		173,336	966	LSE
10:19:13	30.251	3	O	29.46	31.08	Sell		173,236	965	LSE
10:19:00	30.256	100	O	29.46	31.08	Sell		173,233	964	LSE
10:18:54	30.259	16	O	29.46	31.06	Sell		173,133	963	LSE
10:18:17	30.234	125	O	29.44	31.06	Sell		173,117	962	LSE
10:18:12	30.236	75	O	29.44	31.06	Sell		172,992	961	LSE
10:17:48	30.244	100	O	29.46	31.06	Sell		172,917	960	LSE
10:17:45	30.234	100	O	29.44	31.06	Sell		172,817	959	LSE
10:17:42	30.234	200	O	29.44	31.06	Sell		172,717	958	LSE
10:17:39	30.234	150	O	29.44	31.06	Sell		172,517	957	LSE
10:17:36	30.234	125	O	29.44	31.06	Sell		172,367	956	LSE
10:17:34	30.239	9	O	29.44	31.06	Sell		172,242	955	LSE
10:17:28	30.236	125	O	29.44	31.04	Sell		172,233	954	LSE
10:17:16	30.224	100	O	29.44	31.04	Sell		172,108	953	LSE
10:17:14	30.225	200	O	29.44	31.04	Sell		172,008	952	LSE
10:17:12	30.224	175	O	29.44	31.04	Sell		171,808	951	LSE
10:17:08	30.224	150	O	29.44	31.04	Sell		171,633	950	LSE
10:16:51	30.234	100	O	29.44	31.06	Sell		171,483	949	LSE
10:16:46	30.226	75	O	29.44	31.04	Sell		171,383	948	LSE
10:16:37	30.22	10	O	29.42	31.04	Sell		171,308	947	LSE
10:16:35	30.216	75	O	29.42	31.02	Sell		171,298	946	LSE
10:16:06	30.164	75	O	29.4	30.98	Sell		171,223	945	LSE
10:16:01	30.174	150	O	29.4	31.0	Sell		171,148	944	LSE
10:15:58	30.174	75	O	29.38	31.0	Sell		170,998	943	LSE
10:15:40	30.169	4	O	29.38	30.98	Sell		170,923	942	LSE
10:15:31	30.164	125	O	29.38	30.98	Sell		170,919	941	LSE
10:15:16	30.174	75	O	29.38	30.98	Sell		170,794	940	LSE
10:15:02	30.186	100	O	29.4	31.0	Sell		170,719	939	LSE
10:14:58	30.185	1	O	29.4	31.0	Sell		170,619	938	LSE
10:14:42	30.176	100	O	29.4	30.98	Sell		170,618	937	LSE
10:14:37	30.174	200	O	29.4	31.0	Sell		170,518	936	LSE
10:14:23	2362.559	125	O	29.4	31.0	Buy		170,318	935	LSE
10:14:16	30.175	15	O	29.4	31.0	Sell		170,193	934	LSE
10:14:08	30.196	75	O	29.4	31.0			170,178	933	LSE
10:13:52	30.19	400	O	29.42	31.0	Sell		170,103	932	LSE
10:13:22	30.185	65	O	29.4	31.0	Sell		169,703	931	LSE
10:13:20	30.189	5	O	29.4	31.0	Sell		169,638	930	LSE
10:13:17	30.191	200	O	29.4	31.0	Sell		169,633	929	LSE
10:13:10	30.19	5	O	29.4	31.02	Sell		169,433	928	LSE
10:13:09	30.18	5	O	29.4	31.0	Sell		169,428	927	LSE
10:13:09	30.18	5	O	29.4	31.0	Sell		169,423	926	LSE
10:12:52	30.169	300	O	29.4	30.98	Sell		169,418	925	LSE
10:12:51	30.166	75	O	29.4	30.98	Sell		169,118	924	LSE
10:12:49	30.169	15	O	29.4	30.98	Sell		169,043	923	LSE
10:12:48	30.17	5	O	29.4	30.98	Sell		169,028	922	LSE
10:12:47	30.168	100	O	29.4	30.98			169,023	921	LSE
10:12:47	30.165	300	O	29.4	30.98			168,923	920	LSE
10:12:47	30.165	300	O	29.4	30.98			168,623	919	LSE
10:12:47	30.15	5	O	29.4	30.96			168,323	918	LSE
10:12:39	30.146	75	O	29.4	30.96	Sell		168,318	917	LSE
10:12:37	30.142	90	O	29.4	30.96	Sell		168,243	916	LSE
10:12:24	30.16	13	O	29.4	30.98	Sell		168,153	915	LSE
10:12:14	30.166	75	O	29.4	30.98	Sell		168,140	914	LSE
10:11:52	30.19	41	O	29.4	31.02	Sell		168,065	913	LSE
10:11:52	30.19	59	O	29.42	31.02			168,024	912	LSE
10:11:39	2364.908	208	O	29.42	31.02	Buy		167,965	911	LSE
10:11:33	30.206	125	O	29.42	31.02	Sell		167,757	910	LSE
10:11:27	30.205	100	O	29.42	31.02	Sell		167,632	909	LSE
10:11:18	30.205	40	O	29.42	31.02	Sell		167,532	908	LSE
10:11:16	30.201	90	O	29.42	31.02	Sell		167,492	907	LSE
10:10:59	30.205	100	O	29.42	31.02	Sell		167,402	906	LSE
10:10:37	30.229	8	O	29.44	31.04	Sell		167,302	905	LSE
10:10:28	30.229	30	O	29.44	31.04	Sell		167,294	904	LSE
10:09:39	30.26	2	O	29.48	31.08	Sell		167,264	903	LSE
10:09:37	30.263	725	O	29.48	31.08	Sell		167,262	902	LSE
10:09:26	30.256	125	O	29.46	31.08	Sell		166,537	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions