Intel (0R24) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

30.96

0.00

( 0.00% )

Updated: 09:38:46

Delayed by 15 minutes

Trade 788 - 701 (09:53-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:42	30.16	17	O	29.42	30.98	Sell		132,072	788	LSE
09:53:36	30.168	2800	O	29.42	30.98			132,055	787	LSE
09:53:33	30.16	5	O	29.42	30.98	Sell		129,255	786	LSE
09:53:24	30.16	20	O	29.42	30.98	Sell		129,250	785	LSE
09:53:13	2357.12	60	O	29.42	30.98	Buy		129,230	784	LSE
09:53:06	30.164	250	O	29.42	30.98	Sell		129,170	783	LSE
09:53:06	30.16	67	O	29.42	30.98			128,920	782	LSE
09:53:01	30.169	300	O	29.42	30.98	Sell		128,853	781	LSE
09:52:52	30.176	600	O	29.42	31.0			128,553	780	LSE
09:52:49	30.176	150	O	29.42	31.0	Sell		127,953	779	LSE
09:52:30	30.209	6	O	29.42	31.02	Sell		127,803	778	LSE
09:52:28	30.2	300	O	29.42	31.02	Sell		127,797	777	LSE
09:52:23	30.216	75	O	29.42	31.02	Sell		127,497	776	LSE
09:52:21	30.21	200	O	29.42	31.04	Sell		127,422	775	LSE
09:52:21	30.21	215	O	29.42	31.04	Sell		127,222	774	LSE
09:52:21	30.211	85	O	29.42	31.04	Sell		127,007	773	LSE
09:52:12	30.204	75	O	29.42	31.02	Sell		126,922	772	LSE
09:51:43	30.204	100	O	29.42	31.02	Sell		126,847	771	LSE
09:51:32	30.21	5	O	29.42	31.04	Sell		126,747	770	LSE
09:51:31	2364.304	99	O	29.42	31.02	Buy		126,742	769	LSE
09:51:31	30.209	17	O	29.42	31.02	Sell		126,643	768	LSE
09:51:30	30.209	7	O	29.42	31.02	Sell		126,626	767	LSE
09:51:26	30.204	125	O	29.42	31.02	Sell		126,619	766	LSE
09:51:15	30.214	150	O	29.44	31.04	Sell		126,494	765	LSE
09:50:51	30.224	150	O	29.44	31.04	Sell		126,344	764	LSE
09:50:36	30.201	6	O	29.42	31.02	Sell		126,194	763	LSE
09:50:31	30.204	75	O	29.42	31.02	Sell		126,188	762	LSE
09:50:23	30.218	100	O	29.42	31.04	Sell		126,113	761	LSE
09:50:23	30.22	100	O	29.42	31.04	Sell		126,013	760	LSE
09:50:20	30.22	15	O	29.42	31.04	Sell		125,913	759	LSE
09:50:20	30.219	85	O	29.42	31.04	Sell		125,898	758	LSE
09:50:20	30.22	415	O	29.42	31.04	Sell		125,813	757	LSE
09:50:20	30.219	85	O	29.42	31.04	Sell		125,398	756	LSE
09:50:08	30.216	125	O	29.44	31.04	Sell		125,313	755	LSE
09:50:05	30.209	10	O	29.42	31.02	Sell		125,188	754	LSE
09:49:51	30.194	100	O	29.42	31.02	Sell		125,178	753	LSE
09:49:41	30.194	150	O	29.42	31.0	Sell		125,078	752	LSE
09:49:34	30.194	75	O	29.42	31.02	Sell		124,928	751	LSE
09:49:20	30.199	33	O	29.42	31.02	Sell		124,853	750	LSE
09:49:19	30.191	1	O	29.42	31.02	Sell		124,820	749	LSE
09:49:11	30.189	5	O	29.42	31.0	Sell		124,819	748	LSE
09:49:10	30.16	43	O	29.42	31.0	Sell		124,814	747	LSE
09:49:05	30.185	100	O	29.42	31.0	Sell		124,771	746	LSE
09:49:05	30.185	100	O	29.42	31.0	Sell		124,671	745	LSE
09:48:56	30.209	2	O	29.42	31.02	Sell		124,571	744	LSE
09:48:56	30.204	200	O	29.42	31.02	Sell		124,569	743	LSE
09:48:42	30.2	230	O	29.42	31.02	Sell		124,369	742	LSE
09:48:33	30.204	100	O	29.42	31.02	Sell		124,139	741	LSE
09:48:31	30.209	6	O	29.42	31.02	Sell		124,039	740	LSE
09:48:31	30.204	350	O	29.42	31.02	Sell		124,033	739	LSE
09:48:19	30.229	15	O	29.44	31.04	Sell		123,683	738	LSE
09:48:13	30.224	75	O	29.44	31.04	Sell		123,668	737	LSE
09:48:09	30.221	91	O	29.44	31.04	Sell		123,593	736	LSE
09:48:09	30.224	175	O	29.44	31.04	Sell		123,502	735	LSE
09:47:58	30.204	75	O	29.42	31.02	Sell		123,327	734	LSE
09:47:53	30.204	100	O	29.42	31.02	Sell		123,252	733	LSE
09:47:50	30.209	1	O	29.42	31.02	Sell		123,152	732	LSE
09:47:34	30.196	75	O	29.44	31.02	Sell		123,151	731	LSE
09:47:04	30.209	3	O	29.44	31.02	Sell		123,076	730	LSE
09:46:54	30.21	5	O	29.44	31.02	Sell		123,073	729	LSE
09:46:48	30.2	5	O	29.44	31.02	Sell		123,068	728	LSE
09:46:44	30.185	100	O	29.44	31.0	Sell		123,063	727	LSE
09:46:42	30.18	100	O	29.38	31.0			122,963	726	LSE
09:46:40	30.169	200	O	29.38	30.98	Sell		122,863	725	LSE
09:46:38	30.169	200	O	29.38	30.98	Sell		122,663	724	LSE
09:46:34	30.154	150	O	29.36	30.98	Sell		122,463	723	LSE
09:46:34	30.17	100	O	29.36	30.98			122,313	722	LSE
09:46:33	30.155	24	O	29.4	30.98			122,213	721	LSE
09:46:33	30.16	100	O	29.4	30.98			122,189	720	LSE
09:46:33	30.16	100	O	29.4	30.98			122,089	719	LSE
09:46:31	30.164	150	O	29.4	30.98	Sell		121,989	718	LSE
09:46:17	30.18	28	O	29.4	30.98	Sell		121,839	717	LSE
09:46:14	30.169	3	O	29.4	30.98	Sell		121,811	716	LSE
09:45:56	30.16	100	O	29.4	30.98	Sell		121,808	715	LSE
09:45:56	30.161	15	O	29.4	30.98	Sell		121,708	714	LSE
09:45:53	30.165	200	O	29.4	30.98	Sell		121,693	713	LSE
09:45:51	30.16	100	O	29.4	30.98	Sell		121,493	712	LSE
09:45:50	30.164	125	O	29.4	30.98	Sell		121,393	711	LSE
09:45:50	30.165	200	O	29.4	30.98	Sell		121,268	710	LSE
09:45:48	30.165	1500	O	29.4	30.98	Sell		121,068	709	LSE
09:45:48	30.165	1000	O	29.4	30.98	Sell		119,568	708	LSE
09:45:33	30.185	2	O	29.44	31.0	Sell		118,568	707	LSE
09:45:25	30.186	100	O	29.4	31.0	Sell		118,566	706	LSE
09:45:23	30.18	500	O	29.4	31.0	Sell		118,466	705	LSE
09:45:21	30.18	900	O	29.44	31.0	Sell		117,966	704	LSE
09:45:21	30.185	1500	O	29.44	31.0	Sell		117,066	703	LSE
09:45:11	30.195	100	O	29.4	31.02	Sell		115,566	702	LSE
09:45:10	30.19	500	O	29.4	31.02	Sell		115,466	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions