Intel (0R24) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

30.49

-0.47

(-1.52%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 1511 - 1451 (14:11-13:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:47	30.449	6	O	29.68	31.3	Sell		285,759	1511	LSE
14:11:44	30.45	400	O	29.68	31.3	Sell		285,753	1510	LSE
14:11:08	30.445	300	O	29.68	31.3	Sell		285,353	1509	LSE
14:11:08	30.445	700	O	29.68	31.3	Sell		285,053	1508	LSE
14:11:08	30.445	300	O	29.68	31.3	Sell		284,353	1507	LSE
14:11:08	30.45	900	O	29.68	31.3	Sell		284,053	1506	LSE
14:10:32	30.429	17	O	29.68	31.3	Sell		283,153	1505	LSE
14:08:33	30.42	5	O	29.68	31.3	Sell		283,136	1504	LSE
14:07:38	30.429	2	O	29.68	31.3	Sell		283,131	1503	LSE
14:06:07	30.42	5	O	29.68	31.3	Sell		283,129	1502	LSE
14:05:50	30.411	15	O	29.68	31.3	Sell		283,124	1501	LSE
14:05:17	30.41	5	O	29.68	31.3	Sell		283,109	1500	LSE
14:04:42	30.405	40	O	29.68	31.3	Sell		283,104	1499	LSE
14:04:32	30.405	5	O	29.68	31.3	Sell		283,064	1498	LSE
14:04:26	30.41	750	O	29.68	31.3	Sell		283,059	1497	LSE
14:04:12	30.425	4	O	29.68	31.3	Sell		282,309	1496	LSE
14:04:09	30.425	1	O	29.68	31.3	Sell		282,305	1495	LSE
14:02:49	30.44	30	O	29.68	31.3	Sell		282,304	1494	LSE
14:02:46	30.45	3520	O	29.68	31.3	Sell		282,274	1493	LSE
14:01:18	30.489	1	O	29.68	31.3	Sell		278,754	1492	LSE
13:59:40	30.495	4	O	29.68	31.3	Buy		278,753	1491	LSE
13:57:32	30.52	2	O	29.68	31.3	Buy		278,749	1490	LSE
13:54:12	30.539	5	O	29.68	31.3	Buy		278,747	1489	LSE
13:51:49	30.549	40	O	29.68	31.3	Buy		278,742	1488	LSE
13:51:49	30.548	100	O	29.68	31.3	Buy		278,702	1487	LSE
13:51:08	30.541	1	O	29.68	31.3	Buy		278,602	1486	LSE
13:49:54	30.54	180	O	29.68	31.3	Buy		278,601	1485	LSE
13:49:20	30.54	30	O	29.68	31.3	Buy		278,421	1484	LSE
13:47:49	30.535	2300	O	29.68	31.3	Buy		278,391	1483	LSE
13:47:10	30.531	4	O	29.68	31.3	Buy		276,091	1482	LSE
13:42:46	30.55	250	O	29.68	31.3	Buy		276,087	1481	LSE
13:42:17	30.559	3	O	29.68	31.3	Buy		275,837	1480	LSE
13:41:45	30.565	180	O	29.68	31.3	Buy		275,834	1479	LSE
13:41:42	30.579	2	O	29.68	31.3	Buy		275,654	1478	LSE
13:41:41	30.58	300	O	29.68	31.3	Buy		275,652	1477	LSE
13:41:32	30.57	100	O	29.68	31.3	Buy		275,352	1476	LSE
13:40:14	30.56	85	O	29.68	31.3	Buy		275,252	1475	LSE
13:40:02	30.55	10	O	29.68	31.3	Buy		275,167	1474	LSE
13:40:02	30.555	300	O	29.68	31.3	Buy		275,157	1473	LSE
13:40:02	30.559	200	O	29.68	31.3	Buy		274,857	1472	LSE
13:40:02	30.555	300	O	29.68	31.3	Buy		274,657	1471	LSE
13:40:02	30.56	700	O	29.68	31.3	Buy		274,357	1470	LSE
13:39:54	30.541	200	O	29.68	31.3	Buy		273,657	1469	LSE
13:39:50	30.54	5	O	29.68	31.3	Buy		273,457	1468	LSE
13:39:50	30.54	5	O	29.68	31.3	Buy		273,452	1467	LSE
13:39:50	30.54	5	O	29.68	31.3	Buy		273,447	1466	LSE
13:39:26	30.53	300	O	29.68	31.3	Buy		273,442	1465	LSE
13:36:24	30.511	3	O	29.68	31.3	Buy		273,142	1464	LSE
13:35:55	30.51	5	O	29.68	31.3	Buy		273,139	1463	LSE
13:35:54	30.5	5	O	29.68	31.3	Buy		273,134	1462	LSE
13:34:04	30.51	5	O	29.68	31.3	Buy		273,129	1461	LSE
13:32:31	30.509	28	O	29.68	31.3	Buy		273,124	1460	LSE
13:32:20	30.509	3	O	29.68	31.3	Buy		273,096	1459	LSE
13:32:06	30.515	200	O	29.68	31.3	Buy		273,093	1458	LSE
13:31:23	30.52	600	O	29.68	31.3	Buy		272,893	1457	LSE
13:29:51	30.541	1000	O	29.68	31.3	Buy		272,293	1456	LSE
13:29:49	30.54	5	O	29.68	31.3	Buy		271,293	1455	LSE
13:27:58	30.535	2000	O	29.68	31.3	Buy		271,288	1454	LSE
13:27:58	30.535	300	O	29.68	31.3	Buy		269,288	1453	LSE
13:27:33	30.539	10	O	29.68	31.3	Buy		268,988	1452	LSE
13:27:19	30.531	9	O	29.68	31.3	Buy		268,978	1451	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions