W W Grainger Stock Quote 0IZI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
W W Grainger Inc (0IZI) Quote

W W Grainger Inc (0IZI)

313.90

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

313.90

Bid

0.00

Ask

0.00

Volume

19

0.00 Day's Range 0.00

313.90 52 Week Range 313.90

Market Cap

Previous Close

313.90

Open

-

Last Trade

Last Trade Time

10:21:07

Financial Volume

-

VWAP

-

Average Volume (3m)

751

Shares Outstanding

49,634,000

Dividend Yield

-

PE Ratio

28.23

Earnings Per Share (EPS)

36.85

Revenue

16.48B

Net Profit

1.83B

Sector

Durable Goods-wholesale

Industry

Durable Goods-wholesale

Website

www.grainger.com

Headquarters

Springfield, Illinois, USA

Founded

-

W W Grainger Inc is listed in the Durable Goods-wholesale sector of the London Stock Exchange with ticker 0IZI. The last closing price for W W Grainger was $313.90. Over the last year, W W Grainger shares have traded in a share price range of $ 313.90 to $ 313.90.

W W Grainger currently has 49,634,000 shares outstanding. The market capitalization of W W Grainger is $15.58 billion. W W Grainger has a price to earnings ratio (PE ratio) of 28.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	313.9	313.9	313.9	85	313.9	DE
4	0	0	313.9	313.9	313.9	1777	313.9	DE
12	0	0	313.9	313.9	313.9	751	313.9	DE
26	0	0	313.9	313.9	313.9	513	313.9	DE
52	0	0	313.9	313.9	313.9	422	313.9	DE
156	0	0	313.9	313.9	313.9	449	313.9	DE
260	0	0	313.9	313.9	313.9	290	313.9	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLCOCloudcoco Group Plc	0.175p (94.44%)	13.74M
FABFusion Antibodies Plc	4.10p (26.15%)	4.09M
ALFAlternative Liquidity Fund Limited	$ 0.045 (20.00%)	15.04k
BSFABsf Enterprise Plc	4.50p (20.00%)	2.42M
OBIOndine Biomedical Inc.	6.75p (20.00%)	719.14k
AC8Acceler8 Ventures Plc	90.00p (-43.75%)	1.58k
CARDCard Factory Plc	112.40p (-21.40%)	11.99M
CRCLCorcel Plc	0.1025p (-21.15%)	25.24M
TM1Technology Minerals Plc	0.10p (-20.00%)	12.82M
DIADialight Plc	208.00p (-16.80%)	67.94k
CLONClontarf Energy Plc	0.051p (-11.30%)	674.84M
NTVONativo Resources Plc	0.0025p (-3.85%)	668.78M
GBPGlobal Petroleum Limited	0.1425p (-5.00%)	306.36M
MSMNMosman Oil And Gas Limited	0.035p (-2.78%)	270.8M
SYMESupply@me Capital Plc	0.0068p (-0.73%)	245.72M

Doubledown75

Doubledown75 5 minutes ago

Higher inflation I agree with pool. Stagflation is the mortal enemy of the federal reserve, can’t print or QE or whatever this dilution is….

flipper44

flipper44 5 minutes ago

Highly doubt months.

mike_dotcom

mike_dotcom 5 minutes ago

I'm so excited! I can hardly wait!

familyof5

familyof5 6 minutes ago

WALLnut Re: familyof5 post# 180315
Monday, September 23, 2024 7:54:17 PM

Im thinking tomorrow we head north in a different kinda way. Those that sold into Saturdays news today will regret it tomorrow.

Well for several trading sessions in a row now we sta

Slojab

Slojab 6 minutes ago

You may be thinking of this post.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175057392

The LLC was just formed on 8/29.

AMBR stands for Authorized Member.

swim

swim 6 minutes ago

Let’s hope it’s news that moves the PPS, creates momentum, & builds upon it.

Menace212

Menace212 6 minutes ago

What’s bid and ask now?

pinkslipjunkie

pinkslipjunkie 6 minutes ago

Most likely and unfortunately...there is no way they are not aware IMO.
He will never do a single day in jail, especially when the regulators and SEC have authorized every move he's made this far

Myth

Myth 6 minutes ago

JJ Cale - River Boat Song live

https://www.youtube.com/watch?v=ePJxdVUEtFg

BigBadWolf

BigBadWolf 6 minutes ago

1 hour in & TSOI
Therapeutic Solutions International Inc (PK) 0.0008 0.00 (0.00%)
Volume: -

Wonder if as I try to search for the related companies below
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175130129

georgie18

georgie18 6 minutes ago

QMMM...$6.42...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383405

Tuesday, September 10, 2024 4:25:13 PM

Post#
383420
of 383778
QMMM...$7.19...🥳Off the $4 reset...$7.70 is all time high.

janeyH

janeyH 6 minutes ago

luh ooze ursz!!!!!!!!!!

this thing smells a wet dog on a hot day.

HGilS

HGilS 6 minutes ago

Following the plan disclosed on August 15th - by the way, we will get a bump for each launch, but for Vyvanse, approval will suffice to account for Vyvanse EVENT as if it was launched. After that, we will live for a while off of the actual results every quarter - and as the revenues grow, the comp

georgie18

georgie18 6 minutes ago

QMMM...$6.42...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383405

Tuesday, September 10, 2024 4:25:13 PM

Post#
383420
of 383778
QMMM...$7.19...🥳Off the $4 reset...$7.70 is all time high.

HokieHead

HokieHead 7 minutes ago

Watch ASCAM and GTSM on level 2 hilarious.

PonkenPlonken

PonkenPlonken 7 minutes ago

BYRN 17.8 another 52w high
non-lethal alternative to guns

NEON 12.4
POET 5$

stealofadeal

stealofadeal 7 minutes ago

$MGON Maybe if the company treated Steve Conboy with respect he would come be a well needed consultant for MGON. I doubt it but he would be good and get this trading again. No volume and pps under .01. Steve Conboy has patents and the knowledge.
https://www.youtube.com/watch?v=A87KXP84k2w&pp=

mineanddine

mineanddine 7 minutes ago

🤡 Tobique nation 🤡

NewBornTrade

NewBornTrade 7 minutes ago

Well... About $SAPX - I don't understand why such a long silence - Obviously our CEO was working on something large but now nothing for months - Last filing not showing subsequent events from the 8-K - What's next?

Doc logic

Doc logic 7 minutes ago

biosectinvestor,

He is just projecting his own frustration on you. When someone wants to push an agenda that is not being bought into the frustration mounts. Others who are the honest contributors without an agenda will state their opinions and wait for validation or the miss and ow

Ms Labonte

Ms Labonte 7 minutes ago

Rolling a fat one with these cheapie$$

Dead On Arrival

Dead On Arrival 7 minutes ago

When did the company shut down production on Gunnison?

As info, Shawn does not know the reason for the selling yesterday and says things are going fine.

Prudent Capitalist

Prudent Capitalist 7 minutes ago

Hmmmm.....How could AA/AMC and Sprott be "both majority owners of Hycroft" when together combined they only own 44%, which is still just a minority stake? And how could it have possibly been a "fantastic decision" when they are ach -78.5% on this ill-guided and ill-fated investment? SMH

Its_TradingG

Its_TradingG 7 minutes ago

Wouldn’t trust ANYone who Chandra has contacted directly, GLTA!

Tree

Tree 7 minutes ago

They have a lot of internal issues and it is finally affecting their play. I know I have mentioned this somewhere, but I believe that Cincy should consider blowing the whole thing up so that they can try to set up a second run with Burrow. JMHO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions