We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 313.9 | 313.9 | 313.9 | 437 | 313.9 | DE |
| 4 | 0 | 0 | 313.9 | 313.9 | 313.9 | 208 | 313.9 | DE |
| 12 | 0 | 0 | 313.9 | 313.9 | 313.9 | 162 | 313.9 | DE |
| 26 | 0 | 0 | 313.9 | 313.9 | 313.9 | 308 | 313.9 | DE |
| 52 | 0 | 0 | 313.9 | 313.9 | 313.9 | 422 | 313.9 | DE |
| 156 | 0 | 0 | 313.9 | 313.9 | 313.9 | 631 | 313.9 | DE |
| 260 | 0 | 0 | 313.9 | 313.9 | 313.9 | 592 | 313.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 65 |
| 1714062600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 212 |
| 1713976200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 678 |
| 1713889800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 150 |
| 1713803400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 1063 |
| 1713544200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 81 |
| 1713457800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 133 |
| 1713371400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 60 |
| 1713285000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 40 |
| 1713198600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 158 |
| 1712939400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 102 |
| 1712853000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 58 |
| 1712766600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 224 |
| 1712680200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 96 |
| 1712593800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 4 |
| 1712334600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 86 |
| 1712248200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 160 |
| 1712161800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 172 |
| 1712075400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 258 |
| 1711647000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 215 |
| 1711560600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 74 |
| 1711474200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 81 |
| 1711387800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 93 |
| 1711128600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 91 |
| 1711042200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 485 |
| 1710955800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 204 |
| 1710869400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 70 |
| 1710783000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 164 |
| 1710523800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 523 |
| 1710437400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 388 |
| 1710351000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 37 |
| 1710264600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 65 |
| 1710178200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 187 |
| 1709919000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 63 |
| 1709832600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 103 |
| 1709746200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 154 |
| 1709659800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 46 |
| 1709573400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 93 |
| 1709314200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 34 |
| 1709227800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 125 |
| 1709141400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 48 |
| 1709055000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 186 |
| 1708968600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 90 |
| 1708709400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 70 |
| 1708623000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 79 |
| 1708536600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 65 |
| 1708450200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 393 |
| 1708363800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1708104600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 112 |
| 1708018200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 15 |
| 1707931800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 40 |
| 1707845400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 110 |
| 1707759000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 29 |
| 1707499800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 188 |
| 1707413400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 67 |
| 1707327000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 219 |
| 1707240600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 160 |
| 1707154200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 235 |
| 1706895000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 107 |
| 1706808600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 68 |
| 1706722200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 50 |
| 1706635800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 80 |
| 1706549400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
