Equifax Stock Quote 0II3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Equifax Inc (0II3) Quote

Equifax Inc (0II3)

116.49

0.00

(0.00%)

Closed September 25 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

116.49

Bid

0.00

Ask

0.00

Volume

345

0.00 Day's Range 0.00

116.49 52 Week Range 116.49

Market Cap

Previous Close

116.49

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

745

Shares Outstanding

123,217,000

Dividend Yield

-

PE Ratio

67.00

Earnings Per Share (EPS)

4.43

Revenue

5.27B

Net Profit

545.3M

Sector

Credit Reporting Services

Industry

Credit Reporting Services

Website

www.equifax.com

Headquarters

Atlanta, Georgia, USA

Founded

-

Equifax Inc is listed in the Credit Reporting Services sector of the London Stock Exchange with ticker 0II3. The last closing price for Equifax was $116.49. Over the last year, Equifax shares have traded in a share price range of $ 116.49 to $ 116.49.

Equifax currently has 123,217,000 shares outstanding. The market capitalization of Equifax is $14.35 billion. Equifax has a price to earnings ratio (PE ratio) of 67.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	116.49	116.49	116.49	345	116.49	DE
4	0	0	116.49	116.49	116.49	215	116.49	DE
12	0	0	116.49	116.49	116.49	745	116.49	DE
26	0	0	116.49	116.49	116.49	642	116.49	DE
52	0	0	116.49	116.49	116.49	1167	116.49	DE
156	0	0	116.49	116.49	116.49	1037	116.49	DE
260	0	0	116.49	116.49	116.49	673	116.49	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OVBOvoca Bio Plc	1.175p (74.07%)	12.08M
PPSProton Motor Power Systems Plc	0.65p (62.50%)	1.48M
GBPGlobal Petroleum Limited	0.19p (35.71%)	275.38M
LNDLandore Resources Limited	3.85p (27.27%)	2.63M
ELEGElectric Guitar Plc	0.80p (23.08%)	11.19M
NTQEnteq Technologies Plc	4.90p (-45.56%)	1.46M
SYMESupply@me Capital Plc	0.0039p (-44.68%)	4.83B
DCTADirecta Plus Plc	11.50p (-28.13%)	379.17k
AYMAnglesey Mining Plc	1.05p (-22.22%)	2.58M
CRTACirata Plc	24.50p (-15.22%)	1.21M
SYMESupply@me Capital Plc	0.0039p (-44.68%)	4.83B
NTVONativo Resources Plc	0.0026p (4.00%)	1.28B
CLONClontarf Energy Plc	0.049p (-1.01%)	817.89M
PREMPremier African Minerals Limited	0.0515p (0.98%)	309.8M
HE1Helium One Global Ltd	1.125p (10.84%)	302.24M

jcromeenes

jcromeenes 5 minutes ago

I'm looking at NANC and it's not anywhere near that. Is there another?

linkvest

linkvest 5 minutes ago

Really nice if it hit a Dime lol.

Shonnieville

Shonnieville 5 minutes ago

Doesn't look like news is coming today. Next week?

AugustaFriends

AugustaFriends 5 minutes ago

Risk

Risk 5 minutes ago

Golf, I know you own a lot. What’s your opinion ? Why they can resolve this bleeding?

Lemmiwinks

Lemmiwinks 5 minutes ago

Bought a few more shares today. Lord help my addiction.

InvestorNews1

InvestorNews1 6 minutes ago

No liquidity also means no sellers at these levels. Interesting

fink

fink 6 minutes ago

And that's why it's only .0089 per share.
When it becomes known, it's going to be .27-.33 per share.

Thats the roll of the dice.

Why be here then? You don't get free drinks in this casino. There are no hookers.

I mean your so smart, why are you

Prudent Capitalist

Prudent Capitalist 6 minutes ago

ge: Thanks for posting this helpful information. I also like Jim Sims' comment that he has echoed with me multiple times near the end of the response:
Thx for reaching out to check on this rather than rely on the trash and disinformation that is posted on anonymous internet message boards.

Wayne R

Wayne R 6 minutes ago

Then riddle me this,

How does Davie boyo issue himself the same common shares as everyone else, yet his are immune from reverse splits?

Or is it straddling the RS, declared just before the RS, but issued after.

Gotta be something illegal about it, or just

LCJR

LCJR 6 minutes ago

Dang Link, that’s going to be really nice when this goes to .01

LCJR

Risk

Risk 6 minutes ago

It’s baffling how this Jim has no concern about the pps. A simple PR stating the onemind will do wonders.
Do he own any AFFU shares?
Hate it.

ysung

ysung 6 minutes ago

9’s getting eaten off with bids growing

PRmaniac

PRmaniac 6 minutes ago

New price target $1.05
Likely to go much lower than that, as serial-liar and boardmember moves closer to bankruptcy, IMO

linkvest

linkvest 7 minutes ago

Now please will everyone pump this to the pennies LOLOL.... Every penny is worth a half a million $ to me now...

Stock_Barber

Stock_Barber 7 minutes ago

I heard that each store has a value of $60 million.
That sounds pretty high. I know they own very much prime real estate. Remember Kmart? There are only so many prime corners in cities and towns!

I know of a location where they bought a restaurant, and several houses just to

StonkMaster

StonkMaster 7 minutes ago

I'll stick with conservative realism :)

MartinLutherKing

MartinLutherKing 7 minutes ago

Let’s breakout of these clouds to the mountain top

jcromeenes

jcromeenes 7 minutes ago

I was thinking the same. The volume is EXPLODING!

TheFinalCD

TheFinalCD 7 minutes ago

Thank you🙏, so much for the nice reply

have a Blessed day✝️

Message in reply to:
finalcd, congratulations. always happy for you.

https://investorshub.advfn.com/uimage/uploads/2023/1/15/thnid051f60767460831bb3901e27cf0a4d01014259-v5-

manibiotech

manibiotech 7 minutes ago

So all these years when they were green , you mean NWBO was rallying through the roof ?

Brock993

Brock993 7 minutes ago

PennyMillions852

PennyMillions852 7 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions