ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,319.20
2.45%
Dow Jones
42,025.19
1.26%
Brent Oil
74.105
-0.29%
Bitcoin
62,728.25
-0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cme Group Inc (0HR2) Quote

Cme Group Inc

Cme Group Inc (0HR2)

LSE
208.00
0.00
(0.00%)
Closed September 19 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
208.00
Bid
0.00
Ask
0.00
Volume
1,611
0.00 Day's Range 0.00
208.00 52 Week Range 208.00
Market Cap
74.878B
Previous Close
208.00
Open
-
Last Trade
16
@
215.8328
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,839
Shares Outstanding
359,990,000
Dividend Yield
-
PE Ratio
23.96
Earnings Per Share (EPS)
8.96
Revenue
5.26B
Net Profit
3.23B

About Cme Group Inc

Sector
Security & Commodity Brokers
Industry
Security & Commodity Brokers
Website
www.cmegroup.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Cme Group Inc is listed in the Security & Commodity Brokers sector of the London Stock Exchange with ticker 0HR2. The last closing price for Cme was $208. Over the last year, Cme shares have traded in a share price range of $ 208.00 to $ 208.00.

Cme currently has 359,990,000 shares outstanding. The market capitalization of Cme is $74.88 billion. Cme has a price to earnings ratio (PE ratio) of 23.96.

Ask ADVFN Intelligence (AI)

0HR2 Latest News

More News

CME Group Inc. Offer Update

CME Group Inc. 04 November 2019 THE FOLLOWING ANNOUNCEMENT IS BEING MADE PURSUANT TO THE REQUIREMENTS OF RULE 19.6(C) OF THE CITY CODE ON TAKEOVERS AND MERGERS (THE "CODE"), WHICH...

November 04 2019
UK Regulatory

CME Group Inc. Rule 2.9 Announcement

CME Group Inc. 04 May 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

May 04 2018
UK Regulatory

JPMorgan Securities Plc Form 8.5 (EPT/RI)- CME Group Inc. AMENDMENT

JPMorgan Securities Plc 04 May 2018 AMENDMENT INCREASED EQUITY SALES BY 1,554 TO 25,042 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY...

May 04 2018
UK Regulatory

Citigroup Global Markets Inc. Form 8.5 (EPT/NON-RI)

Citigroup Global Markets Inc. 04 May 2018 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

May 04 2018
UK Regulatory

Citibank NA Form 8.5 (EPT/NON-RI)

Citibank NA 04 May 2018 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

May 04 2018
UK Regulatory

Citigroup Derivatives Markets Inc Form 8.5 (EPT/NON-RI)

Citigroup Derivatives Markets Inc 04 May 2018 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

May 04 2018
UK Regulatory

Capital Group Companies Inc Form 8.3 - CME Group, Inc. Replacement

Capital Group Companies Inc 04 May 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

May 04 2018
UK Regulatory

BlackRock Group Form 8.3 - CME Group Inc.

BlackRock Group 04 May 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

May 04 2018
UK Regulatory

Magnetar Capital Partners LP Form 8.3 - CME Group plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY...

May 04 2018
UK Regulatory

Aviva PLC Form 8.3 - CME Group Inc

Aviva PLC 04 May 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...

May 04 2018
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100208208208691208DE
400208208208696208DE
12002082082081839208DE
260020820820811616208DE
520020820820817722208DE
1560020820820813851208DE
2600020820820810877208DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
Buffet continues dumping shares:

https://pbs.twimg.com/media/GX4LAJfaUAAOQU-?format=jpg&name=large
BAC
J0L J0L 5 minutes ago
Use the phone number on OTCM. It works. Call or text for IR
OTCM
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
$MAXN
Buy: 42,104,482
Neutral: 12,987,517
Sell: 46,174,729
Volume:
MAXN
t1215s t1215s 6 minutes ago
Just doing some lite market reading and I did not realize that GOLD HIT $2611. today, most should know what the meaning of that in ref to the buck

GLTA-Ts
COOP
Homebrew Homebrew 6 minutes ago
We got some $13s after hours 😆
DJT
gfp927z gfp927z 6 minutes ago
>>> Scotts Miracle-Gro (NYSE:SMG) is primarily a lawn and garden care products company, but over the years, through its Hawthorne Gardening subsidiary, SMG has become a major player in the cannabis cultivation space. However, in 2022 and 2023, this $1.7 billion wager has soured.

https
SMG
peteypickem peteypickem 6 minutes ago
Don’t blink,, tic toc
ZHUD
jevil2019 jevil2019 6 minutes ago
There is no need Ham and Billy are total scammers. Just haven't seen the suit you claimed and didn't provide back up for. As for the truck, it was in too many places to be a fake. Was it effective.. nope.
I wish I ran 3yrs ago when I found out Ham did time for being a scammer but got caught
INOH
puffadder puffadder 7 minutes ago
# of followers went out of style years ago
koolmc koolmc 7 minutes ago
nice grab, still got one more lender to clear but should easily finish up if have the kind of volume like we had today
dbergh dbergh 8 minutes ago
Obviously, most Californians don't feel that way, or Newsom wouldn't have been elected governor.

Newsom was elected governor in 2018, succeeding the term-limited Jerry Brown (D). Newsom defeated John Cox (R) 62%-38%. In 2022, he was re-elected with 59% of the vote over Brian Dahle (R)
gawti88 gawti88 8 minutes ago
Good call!
DJT
newmedman newmedman 8 minutes ago
did you even read the article you posted?

Did Minneapolis actually defund its police department?
On Wednesday, the New York Post topped a story with this headline: “Minneapolis City Council alarmed by crime surge after defunding police.”

The piece heavily cited a
Homebrew Homebrew 8 minutes ago
When's the next reverse split?
RNVA
Schrodingers Cat Schrodingers Cat 8 minutes ago
Sep 19 short volumes: CODX 32%, FLGT 45%, QDEL 58%, VERU 42%.
CODX VERU
Art67 Art67 9 minutes ago
this is pretty childish post.You could of say that a year ago,not now when the picture is getting clear.
TXTM
peteypickem peteypickem 9 minutes ago
Got a lift from him in A.C years ago 😂😂😂😂
ILST
Cake Eater Cake Eater 9 minutes ago
KEY STATS
Open
0.395
Day High
0.407
Day Low
0.375
Prev Close
0.3875
52 Week High
0.42
52 Week High Date
09/12/24
52 Week Low
0.08
52 Week Low Date
09/19/23
Market Cap
415.451
ELTP
theorysuit theorysuit 9 minutes ago
It will either get approved or CRL with the advice of run a properly designed trial. And if it gets a CRL, You can guarantee the company and paid pumpers will try to spin it as a positive. But CRL means the kiss of death for this company.

There will be no conditional approval.
NWBO
zab zab 9 minutes ago
The economy has been booming ever since President Biden got into office. GDP is 29 trillion a year, under trump barely 20 trillion.
ThunderousAstronaut41 ThunderousAstronaut41 9 minutes ago
I emailed Adam over a week ago and asked for transparency on their end, anything but crickets. I've gotten crickets. He had emailed me back any other time same day, if not within the hour. Disheartening but not ready to throw in the towel. I'm an eternal optimist who again, won't lose the house over
GRPS
delerious1 delerious1 9 minutes ago
Regarding MAGA.... :
"I had to deal with ossified minds during my career,
so I instantly recognise one when I encounter such.
Ossified minds are :
- incapable of grasping the concept of "what's right"
- incapable of recognising "what's right", even as it's occurrin
koolmc koolmc 10 minutes ago
yep good time for them to follow through and announce their acquisitions
ICTY
misterfishman misterfishman 10 minutes ago
It's coming.
RONN
Remember Tomorrow Remember Tomorrow 11 minutes ago
Not soon. It’s already started. I’m terrified that I will miss out, and I have 42,000 XRP. I can’t imagine how people with zero must feel.

RT
XRPUSD

Your Recent History

LSE
0HR2
Cme
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved