ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,325.20
0.14%
Dow Jones
42,063.36
0.00%
Brent Oil
73.845
-0.05%
Bitcoin
63,384.51
-0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cme Group Inc (0HR2) Quote

Cme Group Inc

Cme Group Inc (0HR2)

LSE
208.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
208.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
208.00 52 Week Range 208.00
Market Cap
74.878B
Previous Close
208.00
Open
-
Last Trade
31
@
15960.26
(O)
Last Trade Time
16:11:18
Financial Volume
-
VWAP
-
Average Volume (3m)
1,838
Shares Outstanding
359,990,000
Dividend Yield
-
PE Ratio
23.79
Earnings Per Share (EPS)
8.96
Revenue
5.26B
Net Profit
3.23B

About Cme Group Inc

Sector
Security & Commodity Brokers
Industry
Security & Commodity Brokers
Website
www.cmegroup.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Cme Group Inc is listed in the Security & Commodity Brokers sector of the London Stock Exchange with ticker 0HR2. The last closing price for Cme was $208. Over the last year, Cme shares have traded in a share price range of $ 208.00 to $ 208.00.

Cme currently has 359,990,000 shares outstanding. The market capitalization of Cme is $74.88 billion. Cme has a price to earnings ratio (PE ratio) of 23.79.

Ask ADVFN Intelligence (AI)

0HR2 Latest News

More News

CME Group Inc. Offer Update

CME Group Inc. 04 November 2019 THE FOLLOWING ANNOUNCEMENT IS BEING MADE PURSUANT TO THE REQUIREMENTS OF RULE 19.6(C) OF THE CITY CODE ON TAKEOVERS AND MERGERS (THE "CODE"), WHICH...

November 04 2019
UK Regulatory

CME Group Inc. Rule 2.9 Announcement

CME Group Inc. 04 May 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

May 04 2018
UK Regulatory

JPMorgan Securities Plc Form 8.5 (EPT/RI)- CME Group Inc. AMENDMENT

JPMorgan Securities Plc 04 May 2018 AMENDMENT INCREASED EQUITY SALES BY 1,554 TO 25,042 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY...

May 04 2018
UK Regulatory

Citigroup Global Markets Inc. Form 8.5 (EPT/NON-RI)

Citigroup Global Markets Inc. 04 May 2018 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

May 04 2018
UK Regulatory

Citibank NA Form 8.5 (EPT/NON-RI)

Citibank NA 04 May 2018 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

May 04 2018
UK Regulatory

Citigroup Derivatives Markets Inc Form 8.5 (EPT/NON-RI)

Citigroup Derivatives Markets Inc 04 May 2018 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

May 04 2018
UK Regulatory

Capital Group Companies Inc Form 8.3 - CME Group, Inc. Replacement

Capital Group Companies Inc 04 May 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

May 04 2018
UK Regulatory

BlackRock Group Form 8.3 - CME Group Inc.

BlackRock Group 04 May 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

May 04 2018
UK Regulatory

Magnetar Capital Partners LP Form 8.3 - CME Group plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY...

May 04 2018
UK Regulatory

Aviva PLC Form 8.3 - CME Group Inc

Aviva PLC 04 May 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...

May 04 2018
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100208208208834208DE
400208208208765208DE
12002082082081838208DE
260020820820811794208DE
520020820820817860208DE
1560020820820813872208DE
2600020820820810879208DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.00p
(19.82%)
1.11M
WCATWildcat Petroleum Plc
0.25p
(19.05%)
46.58M
CRCLCorcel Plc
0.13p
(18.18%)
15.46M
IGEImage Scan Holdings Plc
3.00p
(17.65%)
1.25M
GBPGlobal Petroleum Limited
0.145p
(16.00%)
755.28M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
258.6k
FCMFirst Class Metals Plc
1.85p
(-35.09%)
9.2M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.02M
DISDistil Plc
0.145p
(-27.50%)
3.16M
BLVNBowleven Plc
0.20p
(-27.27%)
1.93M
GBPGlobal Petroleum Limited
0.145p
(16.00%)
755.28M
PREMPremier African Minerals Limited
0.054p
(1.89%)
533.92M
MSMNMosman Oil And Gas Limited
0.0355p
(1.43%)
380.63M
UKOGUk Oil & Gas Plc
0.0395p
(-3.66%)
246.59M
DKEDukemount Capital Plc
0.029p
(-1.69%)
241.25M

Discussion

View Full Feed
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
$$$$$$$$$RNVA$FOXO-NYSE🚀🚀🚀🔥🔥🔥💥💥💥
FOXO RNVA
paulsbest paulsbest 4 minutes ago
$0.03 is a better level for GHS Investments to sell more and more shares at dumping prices to more and more retail shareholders. imho.
HYSR
Fiberrevo9 Fiberrevo9 4 minutes ago
I like this panic from one of the daily naysayers about today' pr, and i can understand all his efforts filled with lies and bs to talk today's great news down.......feels so good!
KBLB
Golden Cross Golden Cross 4 minutes ago
$XXII News Out: 22nd Century Announces New Branded Products Order with Customer for Southeast Asia
https://newsfilecorp.com/release/224193
XXII
jedijazz jedijazz 4 minutes ago
$AGBA 1.94 +4.30% Pre-market price!! #BounceBack NOT many shares available for shorts to cover.
@agbagroup
+
@triller
awaiting NASDAQ regulatory approval for closing. #excitingtimes
$LFLY $PRTG $FB $PINS $OMEX $VEEA $WBUY $LUNR $AMZN $GLMD $IOBT $BATL $BNZI
AGBA AMZN BATL
Golden Cross Golden Cross 4 minutes ago
$XXII News Out: 22nd Century Announces New Branded Products Order with Customer for Southeast Asia
https://newsfilecorp.com/release/224193
XXII
peterus peterus 5 minutes ago
covid19 traders will never learn
AGBA
ColdDarkHole ColdDarkHole 5 minutes ago
Basically nothing since 2023 you mean. Digging up year old news releases is pathetic. That news release is as worthless today as it was then. We made an ingot in 2017 also. Remember how that went? They just closed that division of IBC. Post that one too. 🙄
NB
BigHeis BigHeis 6 minutes ago
This week will be another interesting week for NOW. Wondering if and when Bill will ask the board to split the stock. It never has split so far. Time will tell.
NOW
02opida 02opida 6 minutes ago
Trump Shows Signs of Strength in Sun Belt Battlegrounds, Polls Find
Backstabbed Backstabbed 6 minutes ago
Good morning everyone. $ZHUD-sters
ZHUD
leavetheguntakethecannolis leavetheguntakethecannolis 6 minutes ago
Once again, the reason you are here IS??????????
IPIX
cootcat cootcat 6 minutes ago
ORCA, Myself. I do not believe. But if you did Good Luck.
ILUS
tradernewstip tradernewstip 7 minutes ago
$ADMQ Recent News : ADM Endeavors Reports Second Quarter Fiscal 2024 Financial Results
https://finance.yahoo.com/news/adm-endeavors-reports-second-quarter-110000616.html
ADMQ
cottonisking cottonisking 7 minutes ago
🦍"11.3 DB shall not assign, transfer or dispose of its interest in the ECAPS, including the ECAPS
👉️Deeds of Guarantee, 👈️unless the relevant assignee or transferee has agreed to be bound
by the terms of this Agreement as if it were DB."
LEHNQ
Polymer Paul Polymer Paul 7 minutes ago
Wow... Different coloured perkamine. Amazing. Great work.
LWLG
Newc Newc 7 minutes ago
Nice $JFBR .30 break hit .32+ on news!!

“…the prestigious Amazon Top Seller Program (the “Top Seller Program”). This achievement underscores Fort Products’ solid performance and growth potential within Amazon's marketplace.“
JFBR
mikman77 mikman77 7 minutes ago
Jb whats your thought of mr. Fullerton?
PLUG
Newc Newc 8 minutes ago
$JFBR .30 break hit .32+ on news!!

“…the prestigious Amazon Top Seller Program (the “Top Seller Program”). This achievement underscores Fort Products’ solid performance and growth potential within Amazon's marketplace.“

Careful with $kxin it’s a front loaded Zalmy pump
JFBR KXIN
georgie18 georgie18 8 minutes ago
Good Morning...🥳
mid-day-marky mid-day-marky 8 minutes ago
$LUXH WW fits the theme
LUXH
02opida 02opida 8 minutes ago
PHNMF
02opida 02opida 8 minutes ago
NSC SING RVSN GTCH GMZP FCUL
FCUL GMZP GTCH
02opida 02opida 9 minutes ago
CP T TPTW TLSS
TLSS TPTW
PENNY DIPZ PENNY DIPZ 9 minutes ago
It doesn’t always work like that. One of these days you’re gonna be crying that you sold too soon, and those that bought your shares at .0009 will be laughing all the way to the bank.
IJJP

Your Recent History

LSE
0HR2
Cme
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved