Cme Group Inc Historical Data - 0HR2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cme Group Inc (0HR2)
Cme Group Inc (0HR2) Historical

Cme Group Inc (0HR2)

208.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	208	208	208	11547	208	DE
4	0	0	208	208	208	3597	208	DE
12	0	0	208	208	208	12232	208	DE
26	0	0	208	208	208	20520	208	DE
52	0	0	208	208	208	25262	208	DE
156	0	0	208	208	208	14648	208	DE
260	28	15.5555555556	180	208	178	12837	207.51391209	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	208	0	0.00	208	208	208	196
1714062600	208	0	0.00	208	208	208	545
1713976200	208	0	0.00	208	208	208	55511
1713889800	208	0	0.00	208	208	208	1077
1713803400	208	0	0.00	208	208	208	406
1713544200	208	0	0.00	208	208	208	625
1713457800	208	0	0.00	208	208	208	440
1713371400	208	0	0.00	208	208	208	432
1713285000	208	0	0.00	208	208	208	385
1713198600	208	0	0.00	208	208	208	2185
1712939400	208	0	0.00	208	208	208	1351
1712853000	208	0	0.00	208	208	208	216
1712766600	208	0	0.00	208	208	208	124
1712680200	208	0	0.00	208	208	208	323
1712593800	208	0	0.00	208	208	208	734
1712334600	208	0	0.00	208	208	208	2044
1712248200	208	0	0.00	208	208	208	1155
1712161800	208	0	0.00	208	208	208	263
1712075400	208	0	0.00	208	208	208	330
1711647000	208	0	0.00	208	208	208	1153
1711560600	208	0	0.00	208	208	208	308
1711474200	208	0	0.00	208	208	208	616
1711387800	208	0	0.00	208	208	208	738
1711128600	208	0	0.00	208	208	208	466
1711042200	208	0	0.00	208	208	208	941
1710955800	208	0	0.00	208	208	208	1197
1710869400	208	0	0.00	208	208	208	426
1710783000	208	0	0.00	208	208	208	1391
1710523800	208	0	0.00	208	208	208	1311
1710437400	208	0	0.00	208	208	208	46673
1710351000	208	0	0.00	208	208	208	564
1710264600	208	0	0.00	208	208	208	662
1710178200	208	0	0.00	208	208	208	747
1709919000	208	0	0.00	208	208	208	309
1709832600	208	0	0.00	208	208	208	438
1709746200	208	0	0.00	208	208	208	617
1709659800	208	0	0.00	208	208	208	2869
1709573400	208	0	0.00	208	208	208	223
1709314200	208	0	0.00	208	208	208	1657
1709227800	208	0	0.00	208	208	208	262349
1709141400	208	0	0.00	208	208	208	476
1709055000	208	0	0.00	208	208	208	147
1708968600	208	0	0.00	208	208	208	69723
1708709400	208	0	0.00	208	208	208	708
1708623000	208	0	0.00	208	208	208	511
1708536600	208	0	0.00	208	208	208	254
1708450200	208	0	0.00	208	208	208	1972
1708363800	208	0	0.00	208	208	208	0
1708104600	208	0	0.00	208	208	208	830
1708018200	208	0	0.00	208	208	208	400
1707931800	208	0	0.00	208	208	208	2524
1707845400	208	0	0.00	208	208	208	222122
1707759000	208	0	0.00	208	208	208	63
1707499800	208	0	0.00	208	208	208	1206
1707413400	208	0	0.00	208	208	208	985
1707327000	208	0	0.00	208	208	208	460
1707240600	208	0	0.00	208	208	208	233
1707154200	208	0	0.00	208	208	208	615
1706895000	208	0	0.00	208	208	208	1132
1706808600	208	0	0.00	208	208	208	356
1706722200	208	0	0.00	208	208	208	1097
1706635800	208	0	0.00	208	208	208	1136
1706549400	208	0	0.00	208	208	208	113

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions