ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,706.05
-0.13%
US Tech 100
19,290.40
-0.23%
Dow Jones
42,120.33
0.23%
Brent Oil
74.235
-0.11%
Bitcoin
62,675.31
-0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Autoliv Inc (0HJH) Quote

Autoliv Inc

Autoliv Inc (0HJH)

LSE
150.85
0.00
(0.00%)
Closed September 20 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
150.85
Bid
0.00
Ask
0.00
Volume
13,150
0.00 Day's Range 0.00
150.85 52 Week Range 150.85
Market Cap
12.46B
Previous Close
150.85
Open
-
Last Trade
13141
@
96.54
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,856
Shares Outstanding
82,600,000
Dividend Yield
-
PE Ratio
15.97
Earnings Per Share (EPS)
5.91
Revenue
10.48B
Net Profit
488M

About Autoliv Inc

Sector
Motor Vehicle Part,accessory
Industry
Auto Parts Mfg Diversified
Website
www.autoliv.com
Headquarters
Stockholm, Swe
Founded
1991
Autoliv Inc is listed in the Motor Vehicle Part,accessory sector of the London Stock Exchange with ticker 0HJH. The last closing price for Autoliv was $150.85. Over the last year, Autoliv shares have traded in a share price range of $ 150.85 to $ 150.85.

Autoliv currently has 82,600,000 shares outstanding. The market capitalization of Autoliv is $12.46 billion. Autoliv has a price to earnings ratio (PE ratio) of 15.97.

Ask ADVFN Intelligence (AI)

0HJH Latest News

More News

Invitation to Autoliv's Q1, 2021 Earnings Call

Invitation to Autoliv's Q1, 2021 Earnings Call PR Newswire STOCKHOLM, April 8, 2021 STOCKHOLM, April 8, 2021 /PRNewswire/ -- Autoliv Inc., plans to publish its Financial Report for the first...

April 08 2021
PR Newswire (US)

Invitation to Autoliv's Q1, 2021 Earnings Call

Invitation to Autoliv's Q1, 2021 Earnings Call PR Newswire STOCKHOLM, April 8, 2021 STOCKHOLM, April 8, 2021 /PRNewswire/ -- Autoliv Inc., plans to publish its Financial Report for the first...

April 08 2021
PR Newswire (US)

Financial Report July - September 2020

Financial Report July - September 2020 PR Newswire STOCKHOLM, Oct. 23, 2020 STOCKHOLM, Oct. 23, 2020 /PRNewswire/ -- Q3 2020: Better than Q3 2019 Financial highlights Q3 2020 $2,037m  net...

October 23 2020
PR Newswire (US)

Financial Report July - September 2020

Financial Report July - September 2020 PR Newswire STOCKHOLM, Oct. 23, 2020 STOCKHOLM, Oct. 23, 2020 /PRNewswire/ -- Q3 2020: Better than Q3 2019 Financial highlights Q3 2020 $2,037m  net...

October 23 2020
PR Newswire (US)

Autoliv Promotes Colin Naughton to Lead its Asia Division

Autoliv Promotes Colin Naughton to Lead its Asia Division PR Newswire STOCKHOLM, Oct. 1, 2020 STOCKHOLM, Oct. 1, 2020 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the worldwide...

October 01 2020
PR Newswire (US)

Autoliv Promotes Colin Naughton to Lead its Asia Division

Autoliv Promotes Colin Naughton to Lead its Asia Division PR Newswire STOCKHOLM, Oct. 1, 2020 STOCKHOLM, Oct. 1, 2020 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the worldwide...

October 01 2020
PR Newswire (US)

Autoliv Appoints Laurie Brlas to its Board of Directors

Autoliv Appoints Laurie Brlas to its Board of Directors PR Newswire STOCKHOLM, Aug. 3, 2020 STOCKHOLM, Aug. 3, 2020 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the worldwide leader...

August 03 2020
PR Newswire (US)

Autoliv Appoints Laurie Brlas to its Board of Directors

Autoliv Appoints Laurie Brlas to its Board of Directors PR Newswire STOCKHOLM, Aug. 3, 2020 STOCKHOLM, Aug. 3, 2020 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the worldwide leader...

August 03 2020
PR Newswire (US)

Invitation to Autoliv's Q2, 2020 Earnings Call

Invitation to Autoliv's Q2, 2020 Earnings Call PR Newswire STOCKHOLM, June 29, 2020 STOCKHOLM, June 29, 2020 /PRNewswire/ -- Autoliv Inc., plans to publish its Financial Report for the second...

June 29 2020
PR Newswire (US)

Invitation to Autoliv's Q2, 2020 Earnings Call

Invitation to Autoliv's Q2, 2020 Earnings Call PR Newswire STOCKHOLM, June 29, 2020 STOCKHOLM, June 29, 2020 /PRNewswire/ -- Autoliv Inc., plans to publish its Financial Report for the second...

June 29 2020
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100150.85150.85150.85137150.85DE
400150.85150.85150.85116150.85DE
1200150.85150.85150.851856150.85DE
2600150.85150.85150.851064150.85DE
5200150.85150.85150.85855150.85DE
15600150.85150.85150.85958150.85DE
26000150.85150.85150.85598150.85DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

Discussion

View Full Feed
Myth Myth 2 minutes ago
Sister's Coming Home · Steve Earle & The Dukes

https://www.youtube.com/watch?v=Qxg4nF5jT5A
gp22 gp22 3 minutes ago
SOBR @ .09:...They ran others to .25 to .35...Attacking SOBR now.
SOBR
herbied47 herbied47 3 minutes ago
Swing idea. AZTR small float, recently received study may proceed letter from the FDA for INDA to treat skin rash from EGFR inhibitors, , recent offering at 1.50, recently announced three newly patents in US, China and Canada to treat inflammatory skin diseases, recent 1/30 reverse split, Maxim Grou
AZTR
I-Glow I-Glow 3 minutes ago
Post the Caselaw that prevents Chandra from discussing Enzolytics. It is a public company so Chandra can say whatever he wants about Enzolytics.

"Dude, while Chandra may be BS'ing, he can't post about Enzolytics. That you don't even know that is just embarrassing."

Actu
ENZC
The Night Stalker The Night Stalker 3 minutes ago
you an profit hit big ones often, hope this one does it
SINC
mascale mascale 3 minutes ago
You can my favorite price-driver: Geopolitical motivation in securiing Western Alliances mineralization, v. "others." At least one other Tasmanian mining operation has noticed that, too: Expressly, like HIRU.
HIRU
Savannah-Marc Savannah-Marc 3 minutes ago
Some of you people have bad investigating skills. RONN won't release an S-1 until they release around the same time a PR that expresses how much the company is valued based on the finalization of a deal or deals like the €100 million MOU and the expanding Tobique deal. Use your noggin.
RONN
Mark Mark 3 minutes ago
$KXIN curling back up as well
KXIN
Vexari Vexari 3 minutes ago
His instinct is spot on

static-3.bitchute.com/live/cover_images/Y6vVPUnAzPDa/NZXMCsRF59ZU_320x180.jpg old.bitchute.com/video/NZXMCsRF59ZU ~~~ Draining the swamp in DC ~~~
(1:57)

Takes focus

old.bitchute.com/channel/Y6vVPUnAzPDa/ Starblazer692
mick mick 3 minutes ago
AMAZING Q'S
CYBL
mick mick 3 minutes ago
AMAZING Q'S
CYBL
ducci1 ducci1 3 minutes ago
Out 567C 1.82 at the SPX Pivot ! Vix trying to Reverse ?
SPY
gp22 gp22 3 minutes ago
SOBR @ .09:...They ran others to .25 to .35...Attacking SOBR now.
SOBR
koolmc koolmc 3 minutes ago
a change in leadership would give it a boost wouldn't be surprised if they the board is looking for one.
INTC
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutes ago
agreed Trend, TGRP is robbing your food from the table before your eyes, if you aren't not selling now you'll loose all, under .01 going
TGRP
mick mick 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=CYBL
CYBL
zeusgodmd zeusgodmd 4 minutes ago
Waiting game to see what the boys will come up with. They said they were going to use x to let people know any up dates.
OMID
NorfolkIP NorfolkIP 4 minutes ago
That’s hilarious. If they were, only Frank and the SEC would know.
CLNV
Spyke37 Spyke37 4 minutes ago
I agree: "INQUIRING MINDS WOULD LIKE TO KNOW"

Something about that behavior requires some major gaps being filled.
VPLM
vlispxpert vlispxpert 4 minutes ago
Well, compared to other trades, SLXN lame...lmao hasn't even really broke out yet....but its close..imo
SLXN
boston127 boston127 4 minutes ago
Busting OTC Pink scams is like

shooting fish in a barrel. Very easy to do. I'm hoping that this company is not a scam.
IGPK
mick mick 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=DRCR
DRCR
Stinger2014 Stinger2014 5 minutes ago
Hey Forest, want to CEO a company? JS
CGAC
Small Time Tina Small Time Tina 5 minutes ago
Already have it marked on my calendar. It maybe moving slow now but I am counting on it being the next OTC stock to be talked about for years to come like people still talk about some of the great runs from 2021. It has the potential we just need people to believe it has the potential because the pr
HIRU
cojoboy cojoboy 5 minutes ago
WWWWOOOOO...!!!!!.lol...congrats to You..I'll drink a "toddy" to you tonight..💪💪💪
IGPK

Your Recent History

LSE
0HJH
Autoliv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved