ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Totvs Sa

Totvs Sa (TOTS3M)

31.78
0.00
(0.00%)
Closed February 25 03:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
31.78
Bid
0.00
Ask
0.00
Volume
6,188,600
0.00 Day's Range 0.00
34.23 52 Week Range 34.24
Previous Close
31.78
Open
-
Last Trade
3076400
Last Trade Time
Average Volume (3m)
87,400
Financial Volume
-
VWAP
-

TOTS3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-2.45-7.1574642126834.2334.2434.238740034.24CS
26-2.45-7.1574642126834.2334.2434.238740034.24CS
52-2.45-7.1574642126834.2334.2434.238740034.24CS
156-2.45-7.1574642126834.2334.2434.238740034.24CS
260-2.45-7.1574642126834.2334.2434.238740034.24CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M
TBIOTelesis Bio Inc
$ 0.787101
(71.82%)
21.47M
AXTIAXT Inc
$ 3.86
(69.30%)
103.1M
MRVIMaravai LifeSciences Holdings Inc
$ 8.368
(63.76%)
25.87M
ALCEAlternus Clean Energy Inc
$ 0.4366
(45.53%)
2.51M
CPOPPop Culture Group Company Ltd
$ 3.68
(-44.41%)
1.2M
HOLOMicroCloud Hologram Inc
$ 6.59
(-40.15%)
6.64M
SMSISmith Micro Software Inc
$ 0.495
(-39.44%)
4.83M
MODVModivCare Inc
$ 26.695
(-39.15%)
1.75M
GBNHGreenbrook TMS Inc
$ 0.1273
(-37.60%)
6.02M
NKLANikola Corporation
$ 0.7643
(8.91%)
134.3M
RIVNRivian Automotive Inc
$ 10.07
(-12.05%)
123.77M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.91%)
120.93M
PHUNPhunware Inc
$ 0.189499
(-25.07%)
119.7M
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
Ooops...Dementia Don forgot his wife's name. Called her Mercedes.

And 100 percent of MAGAS will swear on a stack of Moscow Mike bibles that Barron's mother is named Mercedes.
Moneysign5 Moneysign5 5 minutes ago
I'm more concerned with the events leading up to the reverse split than the size of the reverse split itself
TPTW
BoilerRoom BoilerRoom 6 minutes ago
Bought a low float lotto play coin today called 0xNumber. I think it will 50x
Vexari Vexari 6 minutes ago
Better to buy quality

Regardless
arizona1 arizona1 6 minutes ago
Trump is the damn incumbent. He should be getting 90 percent of the vote. So far, 40 percent of republicans don't want him.
Wolf-man jack Wolf-man jack 7 minutes ago
WQLFANONS SAYS

ZAB YQU HAVE BEEN ZAPPED AND DEBUNKED

ZAB THE ZAP SAID:

Nikki Haley got 40% of the republican vote tonight, does not bold well.

“ “South Carolina has an open primary, which means registered voters can cast a ballot in eith
DWAC
The Great Pumpkin The Great Pumpkin 8 minutes ago
Doesn’t matter as proven my the missed timelines. The technology is currently NOT commercially viable. Check back in half a decade if something better hasn’t leapfrogged EOP.

#scam
LWLG
Elroy Jetson Elroy Jetson 8 minutes ago
I saw a camper truck with Tennessee license plates today in Los Angeles driving next to the Beverly Center.

Among other signs I notice a metal plaque under their license plate reading "Refuse to Lose".

That's their mind-set. They're wholly mentally ill.
chainma1l chainma1l 9 minutes ago
More meaningless words have never been spoken. Twitter is not research. "Mid-tier" is not an actual quantifiable classification. "tangible prospect" sounds like something positive, but is just someone trying to act like they know what they are talking about. Is there an intangible prospect?
VPER
BoilerRoom BoilerRoom 16 minutes ago
Everything should go up this year. I like AGIX, BEAM, NEAR, ICP and LCX. Bitcoin halving and Election year. I think ETH ETF coming I think also.
JustGoDeep JustGoDeep 18 minutes ago
art2426 Is A Flipper. Half Truths And Lies.
BIEL
Agoura Guy Agoura Guy 18 minutes ago
NIKKI HALEY IS A ***RINO***.... WHAT PART OF THIS DON'T DERANGED LEFTISTS UNDERSTAND???????

RINO
mick mick 18 minutes ago
BALLOON UTAH https://youtu.be/dPx98A1Ikho
imbellish imbellish 18 minutes ago
Agreed it should be an apolitical process in accordance to the law. Lawsuits have to resolve.
FNMA
Jaxxm Jaxxm 19 minutes ago
"$CBIA No more share conversions"..

https://twitter.com/BlueHeavenCafe/status/1760303960991105311

Since above update out share structure hasn't changed
CBIA
easymoney easymoney 20 minutes ago
I threw 8G at ETC ,I had it at $6 like 3+ years ago it ran to $178 few months later -:) probably will happen again next year as it has a higher base can do double imo.
Jaxxm Jaxxm 22 minutes ago
Great stock expecting updates
CBIA
mick mick 23 minutes ago
THE SON BARON TRUMP

https://youtu.be/k1A-_7Hse0E

https://www.youtube.com/watch?v=k1A-_7Hse0E&ab_channel=PDQBriefing

https://youtu.be/A2nkNORVQuw

https://www.youtube.com/watch?v=A2nkNORVQuw&ab_channel=NickiSwift

Apr 3, 2022
Moneysign5 Moneysign5 24 minutes ago
Going into nasdaq with 30 million outstanding shares seems reasonable
TPTW
RickNagra RickNagra 24 minutes ago
Oh wow. Just wow. Massive buying pressure Friday sent us up 9900% increase. Many millionaires will be made. Tomorrow morning we should print $0.002 quite easily. I will sound my whale horn bright and early in the morning. My horn works very well. It attracts many high net worth investors from
GNCP
Jaxxm Jaxxm 24 minutes ago
Financial filings shows that https://www.otcmarkets.com/otcapi/company/financial-report/392043/content
CBIA
norisknorewards norisknorewards 25 minutes ago
"exwannabe

Re: jesster64 post# 674486

Saturday, 02/24/2024 11:24:16 PM

I would say the prediction that it will not be approved based on the P3 trial is solid...."

Cool cool, so who are you and what are your credentials again? a refresher pl
NWBO
Jaxxm Jaxxm 26 minutes ago
Legit check locations you will see pictures from VIA RAIL station all those vending machines.. https://www.blueheaven.cafe/
CBIA
Magnum7419 Magnum7419 26 minutes ago
ty for assisting me here !
ZHUD

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com