Southwest Airlines Stock Quote S1OU34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Southwest Airlines Co (S1OU34) Quote

Southwest Airlines Co (S1OU34)

136.15

0.00

(0.00%)

Closed May 03 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

136.15

Bid

125.17

Ask

0.00

Volume

-

0.00 Day's Range 0.00

111.75 52 Week Range 169.76

Market Cap

Previous Close

136.15

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7

Shares Outstanding

596,115,000

Dividend Yield

-

PE Ratio

33.85

Earnings Per Share (EPS)

0.78

Revenue

26.09B

Net Profit

465M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.southwest.com

Headquarters

Austin, Texas, USA

Founded

1970

Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker S1OU34. The last closing price for Southwest Airlines was R$136.15. Over the last year, Southwest Airlines shares have traded in a share price range of R$ 111.75 to R$ 169.76.

Southwest Airlines currently has 596,115,000 shares outstanding. The market capitalization of Southwest Airlines is R$15.74 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 33.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	136.15	136.15	136.15	7	136.15	DR
4	0	0	136.15	136.15	136.15	7	136.15	DR
12	0	0	136.15	136.15	136.15	7	136.15	DR
26	21.31	18.5562521769	114.84	154.5	114.84	156	128.73745591	DR
52	-10.17	-6.95051940951	146.32	169.76	111.75	90	127.77002053	DR
156	-197.45	-59.1876498801	333.6	333.6	111.75	61	221.36145756	DR
260	-73.53	-35.0677222434	209.68	369.55	111.75	84	222.78118886	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.68k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.82M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.29M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.83M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.83k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	197.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	184.28M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	116.5M
AAPLApple Inc	$ 173.03 (2.20%)	95.38M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.38M

BADALI

BADALI 48 seconds ago

https://x.com/gdmg2019/status/1785713149028524055?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

satter

satter 1 minute ago

Jealous of a wife cheater woman abuser scammer fraudster serial liar clown? 🤡Hmmmm, No

money-maker

money-maker 5 minutes ago

I see bashers doing overtime night shift... Why are you discussing with them?

It leads to nowhere...

Kool Aid Man

Kool Aid Man 5 minutes ago

Nevada SOS reports--"NO MERGERS/ CONVERSIONS." All they did was try to change the corporate name and add John K Park as CEO. But it doesn't sound like Nevada doesn't yet consider there's been any actual merger finalized yet. IF SO....then s any of this remotely legit?

https://i.ibb.c

gail

gail 6 minutes ago

just looked at your …

…

posting history and it shows you have bashed this for a very long time. its nothing against me, you just bash to bash.

shajandr

shajandr 6 minutes ago

Louetta now pole-dancing at Mick's Casa de Bailar.

3 peso tap beers every Thursday 4-7PM

Mezcal shots 20 pesos and lap dances 8 pesos all night every night

No cover charge. Sombrero and sarape check fee 5 pesos per item.

uber darthium

uber darthium 7 minutes ago

I AM WITH PARK AND HIS WIFE !!! HAPPY ENDING FOR ALL SPLOODGEZ SHAREHOLDERS

irishintelligence

irishintelligence 7 minutes ago

Again these conclusions you come to are without merit - or even logic. Did you read the Renavotio documents? No chance you did. If you had you would have learned that John Park left the company after a short period of time - and 3M declined to go after anyone personally because the fake masks were n

blackhawks

blackhawks 8 minutes ago

Jealous of a sleepy, farting, incontinent, insurrection inciting, lying sack of treasonous 💩? Riiiiiight.

Zorax

Zorax 9 minutes ago

I believe mine is original.... Orangedonshittypants. Well, the underlying ref isn't. I had no idea the letter count matched.

Nostradamus2012

Nostradamus2012 11 minutes ago

ELON MUSK FOR PRESIDENT $$$$$$$

gail

gail 11 minutes ago

i just read his post that …..

….

came out of left field. i am not crooked, im a small fry on ihub and in the stock world and found it on bar charts and liked it. omg. why did he go after me here?

Stockman1010101

Stockman1010101 11 minutes ago

What's wrong with making money trading AMC stock daily/weekly/monthly. I do it all the time. I rather make money part time holding AMC then hold it a long time and loose most of my money in this AMC stock like all of you here who are married to the AMC stock and the shorts make you poorer and poorer

blackhawks

blackhawks 12 minutes ago

Reversal sounds like navigating through a mine field; bleeding, infection, chronic pain, scrotal support & ice packs. TF?!
Message? Make damned sure you want the vasectomy.

gail

gail 13 minutes ago

omg, what? i found …

…

this on barcharts and hopped in, you are sick.

pantherj

pantherj 13 minutes ago

VWAP edged down today ( .0747 ) on light volume

ilovetech

ilovetech 14 minutes ago

Manibio - So not sure what those trades posted on Stocktwits represent It's not reflected on Stocktwits, but rather shared by a poster. Here's the source:
https://fintel.io/so/us/nwbo

janice shell

janice shell 14 minutes ago

Have fun! Mark Basile is a big fan. There's something up with him. He's gone full MAGA. Retweeting fake newspaper articles written by fake reporters.

https://twitter.com/carsonkrow/status/1785767199073869908

He's also retweeting... Kristi Noem, for God's sake!!

irishintelligence

irishintelligence 14 minutes ago

It might not be Fusion Dynamics. That name only surfaced because of Muhammad Awajan Al-Hairi. Point is, the person in the picture with SPZI CEO John Park is a seasoned executive in the world of LNG.

https://x.com/teamjp3e/status/1786053543520354428?s=46&t=k3ixzdZ_2ivgwM9btgpg1A

Arti3boy

Arti3boy 17 minutes ago

What is the link to the discord channel, I’d like to add them.

Southwest Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions