Southwest Airlines Co Historical Data - S1OU34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Southwest Airlines Co (S1OU34)
Southwest Airlines Co (S1OU34) Historical

Southwest Airlines Co (S1OU34)

147.1669

0.00

(0.00%)

Closed April 27 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	34.94688	31.1414008198	112.22	154.5	111.75	151	127.81433435	DR
52	0.84688	0.578786221979	146.32	169.76	111.75	93	127.74587073	DR
156	-189.43312	-56.2784076055	336.6	339.9	111.75	61	221.52280123	DR
260	-62.51312	-29.8135826021	209.68	369.55	111.75	84	222.79081439	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	147.77	0	0.00	147.77	147.77	147.77	0
1714080600	147.77	0	0.00	147.77	147.77	147.77	0
1713994200	147.77	0	0.00	147.77	147.77	147.77	0
1713907800	147.77	0	0.00	147.77	147.77	147.77	0
1713821400	147.77	0	0.00	147.77	147.77	147.77	0
1713562200	147.77	0	0.00	147.77	147.77	147.77	0
1713475800	147.77	0	0.00	147.77	147.77	147.77	0
1713389400	147.77	0	0.00	147.77	147.77	147.77	0
1713303000	147.77	0	0.00	147.77	147.77	147.77	0
1713216600	147.77	0	0.00	147.77	147.77	147.77	0
1712957400	147.77	0	0.00	147.77	147.77	147.77	0
1712871000	147.77	0	0.00	147.77	147.77	147.77	0
1712784600	147.77	0	0.00	147.77	147.77	147.77	0
1712698200	147.77	0	0.00	147.77	147.77	147.77	0
1712611800	147.77	0	0.00	147.77	147.77	147.77	0
1712352600	147.77	0	0.00	147.77	147.77	147.77	0
1712266200	147.77	0	0.00	147.77	147.77	147.77	0
1712179800	147.77	0	0.00	147.77	147.77	147.77	0
1712093400	147.77	0	0.00	147.77	147.77	147.77	0
1712007000	147.77	0	0.00	147.77	147.77	147.77	0
1711661400	147.77	0	0.00	147.77	147.77	147.77	0
1711575000	147.77	0	0.00	147.77	147.77	147.77	0
1711488600	147.77	0	0.00	147.77	147.77	147.77	0
1711402200	147.77	0	0.00	147.77	147.77	147.77	0
1711143000	147.77	0	0.00	147.77	147.77	147.77	0
1711056600	147.77	0	0.00	147.77	147.77	147.77	0
1710970200	147.77	0	0.00	147.77	147.77	147.77	0
1710883800	147.77	0	0.00	147.77	147.77	147.77	0
1710797400	147.77	0	0.00	147.77	147.77	147.77	0
1710538200	147.77	0	0.00	147.77	147.77	147.77	0
1710451800	147.77	0	0.00	147.77	147.77	147.77	0
1710365400	147.77	0	0.00	147.77	147.77	147.77	0
1710279000	147.77	0	0.00	147.77	147.77	147.77	0
1710192600	147.77	0	0.00	147.77	147.77	147.77	0
1709933400	147.77	0	0.00	147.77	147.77	147.77	0
1709847000	147.77	0	0.00	147.77	147.77	147.77	0
1709760600	147.77	0	0.00	147.77	147.77	147.77	0
1709674200	147.77	0	0.00	147.77	147.77	147.77	0
1709587800	147.77	0	0.00	147.77	147.77	147.77	0
1709328600	147.77	0	0.00	147.77	147.77	147.77	0
1709242200	147.77	0	0.00	147.77	147.77	147.77	0
1709155800	147.77	0	0.00	147.77	147.77	147.77	0
1709069400	147.77	0	0.00	147.77	147.77	147.77	0
1708983000	147.77	0	0.00	147.77	147.77	147.77	0
1708723800	147.77	0	0.00	147.77	147.77	147.77	0
1708637400	147.77	0	0.00	147.77	147.77	147.77	0
1708551000	147.77	0	0.00	147.77	147.77	147.77	0
1708464600	147.77	0	0.00	147.77	147.77	147.77	0
1708378200	147.77	0	0.00	147.77	147.77	147.77	0
1708119000	147.77	0	0.00	147.77	147.77	147.77	0
1708032600	147.77	0	0.00	147.77	147.77	147.77	0
1707946200	147.77	0	0.00	147.77	147.77	147.77	0
1707514200	147.77	0	0.00	147.77	147.77	147.77	0
1707427800	147.77	0	0.00	147.77	147.77	147.77	0
1707341400	147.77	0	0.00	147.77	147.77	147.77	0
1707255000	147.77	0	0.00	147.77	147.77	147.77	0
1707168600	147.77	0	0.00	147.77	147.77	147.77	0
1706909400	147.77	0	0.00	147.77	147.77	147.77	0
1706823000	147.77	0	0.00	147.77	147.77	147.77	0
1706736600	147.77	-6.73	-4.36	147.77	147.77	147.77	13
1706619600	154.5	0	0.00	154.5	154.5	154.5	0
1706533200	154.5	0	0.00	154.5	154.5	154.5	0

Southwest Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions