ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QR Bloomberg Defi Index Fund - Investimento No Exterior

QR Bloomberg Defi Index Fund - Investimento No Exterior (QDFI11)

3.65
0.30
(8.96%)
Closed September 24 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.65
Bid
3.42
Ask
3.67
Volume
31,175
3.31 Day's Range 3.65
2.10 52 Week Range 7.08
Previous Close
3.35
Open
3.35
Last Trade
2
@
3.65
Last Trade Time
Average Volume (3m)
12,045
Financial Volume
R$ 110,360
VWAP
3.54

QDFI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.226.41399416913.433.653.1981473.28457839FU
4-0.01-0.2732240437163.663.663.13113543.29057311FU
12-0.58-13.71158392434.234.33120453.61321571FU
26-1.75-32.40740740745.463139264.09216197FU
521.3860.79295154192.277.082.1170473.97751649FU
156-6.25-63.13131313139.912.522.1179414.85344729FU
260-6.25-63.13131313139.912.522.1179414.85344729FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
43.4k
FRIO3Metalfrio Solutions Sa
R$ 152.00
(32.16%)
2.4k
STBP3Santos Brasil Participacoes Sa
R$ 14.72
(15.91%)
16.79k
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(14.04%)
53.31k
IFCM3Infracommerce Caxaas S.A.
R$ 0.18
(12.50%)
61.34k
DASA11Diagnosticos da America SA
R$ 0.70
(-45.74%)
13.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.12
(-20.00%)
32.1k
CBEE3Ampla Energia Servicos Sa
R$ 17.00
(-14.96%)
1,000
JFEN3Joao Fortes Engenharia Sa
R$ 0.27
(-10.00%)
45.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.40
(-9.22%)
60.85k
GMAT3Grupo Mateus S.A.
R$ 7.13
(-0.42%)
3.1M
DIRR3Direcional Engenharia SA
R$ 31.21
(-2.47%)
2.48M
VIVA3Vivara Participacoes S.A.
R$ 27.27
(-1.59%)
2.37M
ALUP11Alupar Unt N2
R$ 30.85
(-0.10%)
1.32M
MILS3Mills Locacao Servicos e Logistica S.A
R$ 11.30
(1.44%)
980.6k

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Management make us happy
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
EEENF
EEENF
WesCrowe WesCrowe 3 minutes ago
Q3 update before end of the Quarter stated in email today, which is Sept 30th, next Monday. I expect news possibly by Friday. 4 million revenue with new agro company and 5 million from existing contracts. Value play.
SINC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
132,000,000 ??????? INDR toll free number, otc markets
INDR
BDEZ BDEZ 5 minutes ago
16 pet cats have suddenly disappeared in Bangor, MN

https://x.com/EndWokeness/status/1838256585585369401
BDEZ BDEZ 7 minutes ago
Crapcago suburban mayors currently under indictment, subpoenaed or being investigated

https://x.com/IsIllinois/status/1838409919503974559
Naveenpikkili Naveenpikkili 9 minutes ago
These days, ovarian cancer is very commonly seen among women of all ages. There are many factors responsible. It is one of the most common cancers of them all, as mentioned above. It affects women of all ages and everywhere. The disease can disrupt the whole system and lead to terrible outcomes if n
BDEZ BDEZ 12 minutes ago
Harris, seen here back in 2003/2004, was actively working with the Santa Barbra police trying to destroy Janet Jackson’s brother, and send him to jail

https://x.com/jamster83/status/1838280272137122112
janice shell janice shell 12 minutes ago
Thank you! Sweet little ratties!
rodeoup rodeoup 12 minutes ago
Spot on. He is keeping us informed better than 99% of the junk on the OTC. Everyone needs to slow the heck down, and realize what this man has accomplished in such a short period. We are not on the NASDAQ or the NYSE where everything is pretty much perfect and in a box. Please believe me when I say
NBRI
BDEZ BDEZ 13 minutes ago
Argentina announces dissociation from the UN 2045 Pact of the Future

https://x.com/JMileiElecto/status/1837978855962746993
trippininLaCoste trippininLaCoste 17 minutes ago
Those tanks are gonna be cut up and the building partially gutted. Recirculating water piping to be repurposed for the chilled water cooling. Mr Streetie is a damn genius and going to come out of this far better than he went in. There is a huge generator system going in. Really huge several meg
SHMP
BDEZ BDEZ 18 minutes ago
It’s been several weeks and still no Commie or member of the press has taken up my challenge of posting a transcript of a case that Kamala Harris has prosecuted

https://x.com/JeffClarkUS/status/1838021222195515569
dinogreeves dinogreeves 18 minutes ago
Are you sure about that?
AZRH
Murphydog25 Murphydog25 19 minutes ago
It was originally posted by your friend holdem777 I was just reminding him of his post 🤷‍♂️ I'm getting a picture of your 18 years trading basically you have been trapped in a pile of rubbish stocks that you pray one day you will get your money back 🤔 ST3 loves amateurs 🐑
NWPN
BDEZ BDEZ 20 minutes ago
90-year-old attacked by 4 men over Trump signs he was displaying on his property

https://x.com/libsoftiktok/status/1838344455239406082
trader53 trader53 21 minutes ago
DPLS 0.0008 - DarkStar


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________________________________
DPLS
dinogreeves dinogreeves 23 minutes ago
Massive potential when the data is released and if they blow it out of the park. It will leap over the all time high in a blink.
TGRP
MoneyMaker111 MoneyMaker111 23 minutes ago
🟩GME: Reason why GameStop can&will grow by 1,052.00%🟩

This is an analysis of other Companies with ~$4.6 Billion Cash

https://investorshub.advfn.com/uimage/uploads/2024/9/24/jtcfqgme-market-cap.png

$GME
#GME
GME
BDEZ BDEZ 23 minutes ago
South Portland Mayor Misha Pride tells seniors to take out a reverse mortgage to afford the city's sharp increase in property taxes

https://x.com/TheMaineWire/status/1838195628834267491
dinogreeves dinogreeves 26 minutes ago
No, no serious accumulation going on, just serious averaging up and serious averaging down, until this nothing burger water recycling company shows some serious numbers, whenever that is, 6-9 months, who will wait that long?
ZHUD
Testpilot Testpilot 27 minutes ago
I noticed all the battery manufacturers listed in the article are using micro particles, not nano particles like Endurion is. The other companies listed also are not utilizing an artificial Solid Electrolyte Interphase (SEI) like Endurion is. Nano particles and the artificial SEI are what separates
CRTG

Your Recent History

Delayed Upgrade Clock