PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QR Bloomberg Defi Index Fund - Investimento No Exterior | QDFI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.41 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.41 |
QDFI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.70 | 3.00 | 3.49 | 4,584 | -0.21 | -5.8% |
| 1 Month | 2.58 | 4.00 | 2.56 | 3.19 | 11,726 | 0.83 | 32.17% |
| 3 Months | 3.42 | 4.00 | 2.48 | 3.10 | 8,206 | -0.01 | -0.29% |
| 6 Months | 5.22 | 5.50 | 2.48 | 3.71 | 10,441 | -1.81 | -34.67% |
| 1 Year | 9.90 | 12.52 | 2.48 | 5.85 | 24,939 | -6.49 | -65.56% |
| 3 Years | 9.90 | 12.52 | 2.48 | 5.85 | 24,939 | -6.49 | -65.56% |
| 5 Years | 9.90 | 12.52 | 2.48 | 5.85 | 24,939 | -6.49 | -65.56% |
QDFI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31 2023 | 3.41 | -0.03 | -0.87% | 3.43 | 3.55 | 3.41 | 751 |
| Jan 30 2023 | 3.44 | -0.21 | -5.75% | 3.69 | 3.70 | 3.44 | 3,549 |
| Jan 27 2023 | 3.65 | 0.05 | 1.39% | 3.59 | 3.68 | 3.46 | 4,804 |
| Jan 26 2023 | 3.60 | 0.22 | 6.51% | 3.39 | 3.61 | 3.38 | 4,206 |
| Jan 25 2023 | 3.38 | -0.13 | -3.7% | 3.62 | 3.62 | 3.00 | 9,610 |
| Jan 24 2023 | 3.51 | -0.12 | -3.31% | 3.70 | 3.70 | 3.40 | 2,176 |
| Jan 23 2023 | 3.63 | 0.02 | 0.55% | 3.62 | 3.74 | 3.45 | 2,628 |
| Jan 20 2023 | 3.61 | 0.26 | 7.76% | 3.35 | 3.65 | 3.35 | 55,239 |
| Jan 19 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.05 | 2,333 |
| Jan 18 2023 | 3.35 | -0.10 | -2.9% | 3.59 | 3.63 | 3.30 | 7,300 |
| Jan 17 2023 | 3.45 | 0.12 | 3.6% | 3.33 | 4.00 | 3.30 | 43,819 |
| Jan 16 2023 | 3.33 | 0.43 | 14.83% | 3.02 | 3.33 | 3.02 | 16,327 |
| Jan 13 2023 | 2.90 | 0.14 | 5.07% | 2.75 | 3.00 | 2.73 | 4,111 |
| Jan 12 2023 | 2.76 | -0.06 | -2.13% | 2.81 | 2.82 | 2.70 | 2,068 |
| Jan 11 2023 | 2.82 | 0.03 | 1.08% | 2.76 | 2.83 | 2.72 | 1,508 |
| Jan 10 2023 | 2.79 | -0.01 | -0.36% | 2.80 | 2.83 | 2.67 | 3,595 |
| Jan 09 2023 | 2.80 | 0.18 | 6.87% | 2.70 | 2.81 | 2.70 | 7,973 |
| Jan 06 2023 | 2.62 | 0.00 | 0.0% | 2.74 | 2.74 | 2.58 | 54,194 |
| Jan 05 2023 | 2.62 | -0.11 | -4.03% | 2.75 | 2.80 | 2.62 | 1,714 |
| Jan 04 2023 | 2.73 | 0.16 | 6.23% | 2.58 | 2.73 | 2.56 | 10,367 |
| Jan 03 2023 | 2.57 | -0.01 | -0.39% | 2.58 | 2.64 | 2.55 | 4,977 |
| Jan 02 2023 | 2.58 | 0.03 | 1.18% | 2.55 | 2.65 | 2.55 | 591 |