ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QR Bloomberg Defi Index Fund - Investimento No Exterior

QR Bloomberg Defi Index Fund - Investimento No Exterior (QDFI11)

5.74
0.00
(0.00%)
Closed March 28 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.499.333333333335.2565.1189485.624788FU
40.918.59504132234.847.084.75302965.8266808FU
12253.47593582893.747.083.25269564.56007074FU
263.32137.1900826452.427.082.1208993.95204864FU
522.2263.06818181823.527.082.1145213.62793885FU
156-4.16-42.02020202029.912.522.1189074.99012022FU
260-4.16-42.02020202029.912.522.1189074.99012022FU
DateCloseChangeChange %OpenHighLowVolume
17116614005.7400.005.95.945.648767
17115749405.740.040.705.75.755.575961
17114885405.7-0.14-2.405.8565.5334585
17114021405.840.519.575.45.845.325552
17111430005.330.020.385.35.475.111438
17110566005.30999990.11.925.255.535.2517203
17109702005.21-0.09-1.705.35.385.1122177
17108837405.3-0.21-3.815.385.385.0133245
17107974005.51-0.49-8.176.036.055.4350257
17105382006-0.32-5.066.16.25.733679
17104517406.32-0.18-2.776.596.65632044
17103654006.5-0.15-2.266.756.926.4725027
17102789406.65-0.36-5.147.037.056.3642485
17101926007.010.7712.346.37.086.351504
17099334006.240.244.006.16.245.8915563
17098470006-0.05-0.836.046.25.826220
17097605406.050.9518.635.616.145.5565504
17096742005.1-0.19-3.595.325.6527560
17095877405.290.48.1855.3519647
17093286004.890.040.824.835.14.8337216
17092422004.850.12.114.844.954.7529044
17091558004.75-0.02-0.424.854.964.5333144
17090694004.76999990.081.714.724.854.6119031
17089830004.690.194.224.54.724.2542962
17087238004.50.7118.733.984.73.7787456
17086374003.790.143.843.733.93.6511964
17085509403.65-0.25-6.413.853.93.6315256
17084646003.9-0.09-2.26443.8930532
17083782003.990.12.5744.013.8619776
17081190003.89-0.01-0.263.9443.7621299
17080326003.90.123.173.83.953.89029
17079462003.780.154.133.713.83.7110807
17075142003.630.082.253.653.743.634203
17074278003.55-0.03-0.843.583.633.58351
17073414003.58-0.01-0.283.593.673.585030
17072550003.59-0.04-1.103.673.743.4712109
17071686003.63-0.02-0.553.653.743.55168
17069094003.650.174.893.523.693.478156
17068229403.480.030.873.443.483.316479
17067366003.45-0.14-3.903.583.753.37438241
17066502003.590.051.413.543.653.546842
17065638003.540.144.123.363.553.362313
17063046003.40.072.103.433.433.351128
17062182003.33-0.1-2.923.53.53.332339
17061318003.430.133.943.353.473.31543
17060454003.3-0.15-4.353.443.443.257737
17059590003.45-0.18-4.963.593.593.448666
17056998003.6300.003.773.773.475923
17056134003.63-0.11-2.943.743.753.5610883
17055269403.740.041.083.763.763.631722
17054406003.700.003.83.83.6537757
17053542003.700.003.83.83.72807
17050950003.7-0.05-1.333.723.853.654039
17050086003.750.082.183.73.863.713608
17049222003.670.123.383.63.693.555002
17048358003.55-0.1-2.743.653.653.4524750
17047494003.650.143.993.513.743.4715213
17044902003.51-0.16-4.363.883.883.5111617
17044038003.67-0.15-3.933.743.893.559653
17043174003.82-0.09-2.303.883.883.54703
17042310003.91-0.07-1.763.994.013.712776

Your Recent History

Delayed Upgrade Clock