We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 9.33333333333 | 5.25 | 6 | 5.1 | 18948 | 5.624788 | FU |
4 | 0.9 | 18.5950413223 | 4.84 | 7.08 | 4.75 | 30296 | 5.8266808 | FU |
12 | 2 | 53.4759358289 | 3.74 | 7.08 | 3.25 | 26956 | 4.56007074 | FU |
26 | 3.32 | 137.190082645 | 2.42 | 7.08 | 2.1 | 20899 | 3.95204864 | FU |
52 | 2.22 | 63.0681818182 | 3.52 | 7.08 | 2.1 | 14521 | 3.62793885 | FU |
156 | -4.16 | -42.0202020202 | 9.9 | 12.52 | 2.1 | 18907 | 4.99012022 | FU |
260 | -4.16 | -42.0202020202 | 9.9 | 12.52 | 2.1 | 18907 | 4.99012022 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661400 | 5.74 | 0 | 0.00 | 5.9 | 5.94 | 5.64 | 8767 |
1711574940 | 5.74 | 0.04 | 0.70 | 5.7 | 5.75 | 5.57 | 5961 |
1711488540 | 5.7 | -0.14 | -2.40 | 5.85 | 6 | 5.53 | 34585 |
1711402140 | 5.84 | 0.51 | 9.57 | 5.4 | 5.84 | 5.3 | 25552 |
1711143000 | 5.33 | 0.02 | 0.38 | 5.3 | 5.47 | 5.1 | 11438 |
1711056600 | 5.3099999 | 0.1 | 1.92 | 5.25 | 5.53 | 5.25 | 17203 |
1710970200 | 5.21 | -0.09 | -1.70 | 5.3 | 5.38 | 5.11 | 22177 |
1710883740 | 5.3 | -0.21 | -3.81 | 5.38 | 5.38 | 5.01 | 33245 |
1710797400 | 5.51 | -0.49 | -8.17 | 6.03 | 6.05 | 5.43 | 50257 |
1710538200 | 6 | -0.32 | -5.06 | 6.1 | 6.2 | 5.7 | 33679 |
1710451740 | 6.32 | -0.18 | -2.77 | 6.59 | 6.65 | 6 | 32044 |
1710365400 | 6.5 | -0.15 | -2.26 | 6.75 | 6.92 | 6.47 | 25027 |
1710278940 | 6.65 | -0.36 | -5.14 | 7.03 | 7.05 | 6.36 | 42485 |
1710192600 | 7.01 | 0.77 | 12.34 | 6.3 | 7.08 | 6.3 | 51504 |
1709933400 | 6.24 | 0.24 | 4.00 | 6.1 | 6.24 | 5.89 | 15563 |
1709847000 | 6 | -0.05 | -0.83 | 6.04 | 6.2 | 5.8 | 26220 |
1709760540 | 6.05 | 0.95 | 18.63 | 5.61 | 6.14 | 5.55 | 65504 |
1709674200 | 5.1 | -0.19 | -3.59 | 5.32 | 5.6 | 5 | 27560 |
1709587740 | 5.29 | 0.4 | 8.18 | 5 | 5.3 | 5 | 19647 |
1709328600 | 4.89 | 0.04 | 0.82 | 4.83 | 5.1 | 4.83 | 37216 |
1709242200 | 4.85 | 0.1 | 2.11 | 4.84 | 4.95 | 4.75 | 29044 |
1709155800 | 4.75 | -0.02 | -0.42 | 4.85 | 4.96 | 4.53 | 33144 |
1709069400 | 4.7699999 | 0.08 | 1.71 | 4.72 | 4.85 | 4.61 | 19031 |
1708983000 | 4.69 | 0.19 | 4.22 | 4.5 | 4.72 | 4.25 | 42962 |
1708723800 | 4.5 | 0.71 | 18.73 | 3.98 | 4.7 | 3.77 | 87456 |
1708637400 | 3.79 | 0.14 | 3.84 | 3.73 | 3.9 | 3.65 | 11964 |
1708550940 | 3.65 | -0.25 | -6.41 | 3.85 | 3.9 | 3.63 | 15256 |
1708464600 | 3.9 | -0.09 | -2.26 | 4 | 4 | 3.89 | 30532 |
1708378200 | 3.99 | 0.1 | 2.57 | 4 | 4.01 | 3.86 | 19776 |
1708119000 | 3.89 | -0.01 | -0.26 | 3.94 | 4 | 3.76 | 21299 |
1708032600 | 3.9 | 0.12 | 3.17 | 3.8 | 3.95 | 3.8 | 9029 |
1707946200 | 3.78 | 0.15 | 4.13 | 3.71 | 3.8 | 3.71 | 10807 |
1707514200 | 3.63 | 0.08 | 2.25 | 3.65 | 3.74 | 3.63 | 4203 |
1707427800 | 3.55 | -0.03 | -0.84 | 3.58 | 3.63 | 3.5 | 8351 |
1707341400 | 3.58 | -0.01 | -0.28 | 3.59 | 3.67 | 3.58 | 5030 |
1707255000 | 3.59 | -0.04 | -1.10 | 3.67 | 3.74 | 3.47 | 12109 |
1707168600 | 3.63 | -0.02 | -0.55 | 3.65 | 3.74 | 3.55 | 168 |
1706909400 | 3.65 | 0.17 | 4.89 | 3.52 | 3.69 | 3.47 | 8156 |
1706822940 | 3.48 | 0.03 | 0.87 | 3.44 | 3.48 | 3.31 | 6479 |
1706736600 | 3.45 | -0.14 | -3.90 | 3.58 | 3.75 | 3.37 | 438241 |
1706650200 | 3.59 | 0.05 | 1.41 | 3.54 | 3.65 | 3.54 | 6842 |
1706563800 | 3.54 | 0.14 | 4.12 | 3.36 | 3.55 | 3.36 | 2313 |
1706304600 | 3.4 | 0.07 | 2.10 | 3.43 | 3.43 | 3.35 | 1128 |
1706218200 | 3.33 | -0.1 | -2.92 | 3.5 | 3.5 | 3.33 | 2339 |
1706131800 | 3.43 | 0.13 | 3.94 | 3.35 | 3.47 | 3.3 | 1543 |
1706045400 | 3.3 | -0.15 | -4.35 | 3.44 | 3.44 | 3.25 | 7737 |
1705959000 | 3.45 | -0.18 | -4.96 | 3.59 | 3.59 | 3.44 | 8666 |
1705699800 | 3.63 | 0 | 0.00 | 3.77 | 3.77 | 3.47 | 5923 |
1705613400 | 3.63 | -0.11 | -2.94 | 3.74 | 3.75 | 3.56 | 10883 |
1705526940 | 3.74 | 0.04 | 1.08 | 3.76 | 3.76 | 3.63 | 1722 |
1705440600 | 3.7 | 0 | 0.00 | 3.8 | 3.8 | 3.65 | 37757 |
1705354200 | 3.7 | 0 | 0.00 | 3.8 | 3.8 | 3.7 | 2807 |
1705095000 | 3.7 | -0.05 | -1.33 | 3.72 | 3.85 | 3.65 | 4039 |
1705008600 | 3.75 | 0.08 | 2.18 | 3.7 | 3.86 | 3.7 | 13608 |
1704922200 | 3.67 | 0.12 | 3.38 | 3.6 | 3.69 | 3.55 | 5002 |
1704835800 | 3.55 | -0.1 | -2.74 | 3.65 | 3.65 | 3.45 | 24750 |
1704749400 | 3.65 | 0.14 | 3.99 | 3.51 | 3.74 | 3.47 | 15213 |
1704490200 | 3.51 | -0.16 | -4.36 | 3.88 | 3.88 | 3.51 | 11617 |
1704403800 | 3.67 | -0.15 | -3.93 | 3.74 | 3.89 | 3.55 | 9653 |
1704317400 | 3.82 | -0.09 | -2.30 | 3.88 | 3.88 | 3.5 | 4703 |
1704231000 | 3.91 | -0.07 | -1.76 | 3.99 | 4.01 | 3.7 | 12776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions