QDFI11

QR Bloomberg Defi Index ... Historical Data

Company Name Stock Ticker Symbol Market Type
QR Bloomberg Defi Index Fund - Investimento No Exterior QDFI11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.41 06:00:00
Open Price Low Price High Price Close Price Prev Close
3.41
more quote information »

QDFI11 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.623.703.003.494,584-0.21-5.8%
1 Month2.584.002.563.1911,7260.8332.17%
3 Months3.424.002.483.108,206-0.01-0.29%
6 Months5.225.502.483.7110,441-1.81-34.67%
1 Year9.9012.522.485.8524,939-6.49-65.56%
3 Years9.9012.522.485.8524,939-6.49-65.56%
5 Years9.9012.522.485.8524,939-6.49-65.56%

QDFI11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 3.41 -0.03 -0.87% 3.43 3.55 3.41 751
Jan 30 2023 3.44 -0.21 -5.75% 3.69 3.70 3.44 3,549
Jan 27 2023 3.65 0.05 1.39% 3.59 3.68 3.46 4,804
Jan 26 2023 3.60 0.22 6.51% 3.39 3.61 3.38 4,206
Jan 25 2023 3.38 -0.13 -3.7% 3.62 3.62 3.00 9,610
Jan 24 2023 3.51 -0.12 -3.31% 3.70 3.70 3.40 2,176
Jan 23 2023 3.63 0.02 0.55% 3.62 3.74 3.45 2,628
Jan 20 2023 3.61 0.26 7.76% 3.35 3.65 3.35 55,239
Jan 19 2023 3.35 0.00 0.0% 3.35 3.35 3.05 2,333
Jan 18 2023 3.35 -0.10 -2.9% 3.59 3.63 3.30 7,300
Jan 17 2023 3.45 0.12 3.6% 3.33 4.00 3.30 43,819
Jan 16 2023 3.33 0.43 14.83% 3.02 3.33 3.02 16,327
Jan 13 2023 2.90 0.14 5.07% 2.75 3.00 2.73 4,111
Jan 12 2023 2.76 -0.06 -2.13% 2.81 2.82 2.70 2,068
Jan 11 2023 2.82 0.03 1.08% 2.76 2.83 2.72 1,508
Jan 10 2023 2.79 -0.01 -0.36% 2.80 2.83 2.67 3,595
Jan 09 2023 2.80 0.18 6.87% 2.70 2.81 2.70 7,973
Jan 06 2023 2.62 0.00 0.0% 2.74 2.74 2.58 54,194
Jan 05 2023 2.62 -0.11 -4.03% 2.75 2.80 2.62 1,714
Jan 04 2023 2.73 0.16 6.23% 2.58 2.73 2.56 10,367
Jan 03 2023 2.57 -0.01 -0.39% 2.58 2.64 2.55 4,977
Jan 02 2023 2.58 0.03 1.18% 2.55 2.65 2.55 591
See More Historical Prices ยป
Your Recent History
BOV
QDFI11
QR Bloombe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 12:26:36