Paccar Stock Quote P1AC34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Paccar Inc (P1AC34) Quote

Paccar Inc (P1AC34)

289.71

-3.11

(-1.06%)

Closed April 30 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

289.71

Bid

0.00

Ask

0.00

Volume

1

289.71 Day's Range 289.71

174.24 52 Week Range 306.64

Market Cap

Previous Close

292.82

Open

289.71

Last Trade

Last Trade Time

Financial Volume

R$ 290

VWAP

289.71

Average Volume (3m)

17

Shares Outstanding

523,076,000

Dividend Yield

-

PE Ratio

12.92

Earnings Per Share (EPS)

8.8

Revenue

35.13B

Net Profit

4.6B

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.paccar.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Paccar Inc is listed in the Motor Vehicles & Car Bodies sector of the Brazil Bovespa Exchange with ticker P1AC34. The last closing price for Paccar was R$292.82. Over the last year, Paccar shares have traded in a share price range of R$ 174.24 to R$ 306.64.

Paccar currently has 523,076,000 shares outstanding. The market capitalization of Paccar is R$59.44 billion. Paccar has a price to earnings ratio (PE ratio) of 12.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.48	-1.18694362018	293.19	293.19	289.71	23	292.90222222	DR
4	-16.93	-5.52113227237	306.64	306.64	289.71	26	300.29417476	DR
12	29.45	11.3156074695	260.26	306.64	260.26	17	296.35720779	DR
26	72.64	33.4638595845	217.07	306.64	217.07	14	270.57077551	DR
52	108.04	59.4704684318	181.67	306.64	174.24	15	240.19579572	DR
156	208.04999757	254.775889516	81.66000243	306.64	69.2433354	140	86.48345474	DR
260	237.41666511	454.009417471	52.29333489	306.64	52.29333489	135	83.90647423	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.63M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

Wise Man

Wise Man 8 minutes ago

You have calculated TIER 1 Capital, when I'm talking about Core Capital.
Similar, but different.
I'm not going to explain more because, if you don't understand what you write, you can't understand my explanation.
Someone sent you the script.
Fannie Mae is not reporting un

MrMike241

MrMike241 9 minutes ago

"Chef"? Blame Mary Brown? She might have inspired the pamphlet recipe?
Most people point to a 1917 pamphlet by the Angelus Marshmallow Company as the first time sweet potatoes and marshmallows came together. This company is believed to be the first to commercially-produce and sell the squishy

price_and_volume

price_and_volume 10 minutes ago

Why insist you know what you don't?
Second I know your game! "bashers want your shares cheaper"? Is that your honest belief?

Again, why not insist "MMs are manipulating the price", and shorts are keeping $VXIT down, and "news soon!" like other clueless retail goofs who think th

tutt1126

tutt1126 10 minutes ago

The U.S. Supreme Court just gave California a major opportunity to lower housing costs

https://calmatters.org/commentary/2024/04/supreme-court-housing-impact-fees/

conix

conix 10 minutes ago

Tough questions

[yt]txoE8W4Cdag[/yt]

stocup

stocup 12 minutes ago

Forgive my silly question please, how do you trade this? As usual try to buy low and sell high? Never traded one of these 2x short things before? Thanks

RickNagra

RickNagra 12 minutes ago

Oh wow. Big day on deck. This is it. $10 on deck fur shore. I am a genius. Oh wow. Oh boy oh girl.

Kjv

Kjv 13 minutes ago

Never say never!

MrMyers

MrMyers 13 minutes ago

$3B NPV *
—————— = $20 share price
146M shares

* requires the investment market to “buy into” the NPV, have faith and trust in the mgmt team’s ability to deliver well, and believe that high purity lithium will be in high demand through phase III.

BT

Kool Aid Man

Kool Aid Man 14 minutes ago

FINALLY...O/S UPDATED---OVER 10 MILLION ADDED!!!

AS PREDICTED.....

Authorized Shares 5,800,000,000 a/o 04/29/2024
Outstanding Shares 5,799,910,503 a/o 04/29/2024

Only 89,497 left in the gas tank x .0093= $832.00 left . Hell..that barely cover

WALL STREET KID

WALL STREET KID 14 minutes ago

🔥🩳🔥 #Amc our @CEOAdam said that he will sell till to 250M$ but could be not.

At the moment Amc sold only for $ 41.8M.

Apes will buy shares at this price and shorty must to short to stay alive.

We have a wonderful opportunity to

WALLnut

WALLnut 14 minutes ago

We are currently working on a new RadioGel™ site while we work on the final details of IDE submission to the FDA.

littlejohn

littlejohn 14 minutes ago

China economy losing lots of Russian exports

shows that rebound is ghosting

everyone watching for the China

economy to rebound...

https://oilprice.com/Energy/Energy-General/Why-Chinese-Exports-to-Russia-Are-Declining.html

Han

NYBob

NYBob 15 minutes ago

This profitable gold stock is on its way up
Trevor Abes , The Market Online
0 Comments| 16 hours ago

https://media.stockhouse.com/embed/bch72zbm123gecakcmbfj4i30l/1/large

https://stockhouse.com/news/newswire/2024/04/29/this-profitable-gold-stock-on-its-way

Tom turtles

Tom turtles 15 minutes ago

As LONG as the endless road.

rosemountbomber

rosemountbomber 16 minutes ago

Interesting about these side effects. Saw a story today about a Food Network personality that said she got really sick on the weight loss med:

https://www.foxnews.com/entertainment/food-network-star-sandra-lee-was-sick-as-sick-could-be-after-trying-weight-loss-medication

tgx78

tgx78 18 minutes ago

Target Price: $8

https://s27.q4cdn.com/906368049/files/News/2024/Zacks_SCR_Research_04292024_LEXX_Vandermosten.pdf https://s27.q4cdn.com/906368049/files/News/2024/Zacks_SCR_Research_04292024_LEXX_Vandermosten.pdf

arizona1

arizona1 19 minutes ago

How about those huge tax cuts for us regular working class!

What tax cuts? Post your tax returns or STFU.

The 2017 Trump Tax Law Was Skewed to the Rich, Expensive, and Failed to Deliver on Its Promises
https://www.cbpp.org/research/federal-tax/the-2017-trump-ta

mick

mick 19 minutes ago

JUNKIES BYRON 2024

https://youtu.be/JXipXvLhRvw

lucmariepierre

lucmariepierre 20 minutes ago

The number are ready when ? After their three incarceration with taking off their scam portion where communicate

BoscoLives21

BoscoLives21 21 minutes ago

They are selling a lot of beer. Enough to put them in the black within a year.
$KEGS
💎

Arby2000

Arby2000 21 minutes ago

You are referring to Ned?

OMOLIVES

OMOLIVES 21 minutes ago

I just checked this out:

The VooDoo won in a blowout, 53-18. There’s no mention of the game on what appears to be the Arena League’s current website, which has AI-quality summaries of the other seven contests.

https://www.arenafootballusa.com/news/151

Wit

vdog1776

vdog1776 21 minutes ago

First off I have been added and if you know anything about me on this board you would know I already have a ton of shares!

Second I know your game! I’m sure you are buying now as well, but I’m sure you will never admit it!

What I do know is that I firmly believe that so

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions