Evertec Stock Quote EVTC31 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Evertec Inc (EVTC31) Quote

Evertec Inc (EVTC31)

196.80

1.20

( 0.61% )

Updated: 15:05:17

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

196.80

Bid

196.60

Ask

198.80

Volume

46

194.01 Day's Range 199.00

153.06 52 Week Range 209.00

Market Cap

Previous Close

195.60

Open

195.60

Last Trade

Last Trade Time

14:48:14

Financial Volume

R$ 9,075

VWAP

197.291

Average Volume (3m)

656

Shares Outstanding

64,631,000

Dividend Yield

-

PE Ratio

31.35

Earnings Per Share (EPS)

1.23

Revenue

694.71M

Net Profit

79.72M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.evertecinc.com

Headquarters

San Juan, Pri

Founded

1970

Evertec Inc is listed in the Cmp Processing,data Prep Svc sector of the Brazil Bovespa Exchange with ticker EVTC31. The last closing price for Evertec was R$195.60. Over the last year, Evertec shares have traded in a share price range of R$ 153.06 to R$ 209.00.

Evertec currently has 64,631,000 shares outstanding. The market capitalization of Evertec is R$2.50 billion. Evertec has a price to earnings ratio (PE ratio) of 31.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.79	3.03125490812	191.01	200.18	191.01	766	197.06748434	DR
4	-1.53	-0.771441536833	198.33	200.74	190.01	1263	193.84399834	DR
12	-4.79	-2.37610992609	201.59	209	170	656	193.1201299	DR
26	27.8	16.449704142	169	209	153.06	7228	173.61299194	DR
52	27.8	16.449704142	169	209	153.06	7228	173.61299194	DR
156	27.8	16.449704142	169	209	153.06	7228	173.61299194	DR
260	27.8	16.449704142	169	209	153.06	7228	173.61299194	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.75 (92.31%)	151.4M
DCPHDeciphera Pharmaceuticals Inc	$ 25.205 (72.05%)	45.44M
HWHHWH International Inc	$ 2.96 (62.64%)	32.27M
MULNMullen Automotive Inc	$ 4.7243 (49.50%)	52.79M
CSLRComplete Solaria Inc	$ 0.5399 (41.74%)	16.53M
CLVRClever Leaves Holdings Inc	$ 1.68 (-59.12%)	707.95k
ADXNAddex Therapeutics Ltd	$ 7.63 (-52.61%)	151.97k
MFImF International Ltd	$ 1.62 (-30.47%)	2.88M
JANJanOne Inc	$ 3.561 (-30.18%)	440.04k
MBIOMustang Bio Inc	$ 0.225 (-28.82%)	450.96k
TSLATesla Inc	$ 191.64 (13.87%)	213.43M
SINTSiNtx Technologies Inc	$ 0.0556 (37.62%)	159.15M
CAUDCollective Audience Inc	$ 0.7493 (92.13%)	151.41M
SOFISoFi Technologies Inc	$ 7.025 (-10.74%)	132.98M
SQQQProShares UltraPro Short QQQ	$ 11.48 (0.44%)	80.53M

Triple nickle

Triple nickle 5 minutes ago

Dspetry

Dspetry 5 minutes ago

just a matter of time

jackson73

jackson73 5 minutes ago

m_m007

m_m007 5 minutes ago

Thinning out this getting them out here before the 003’s clean and no dilution that’s how me like it

Tamboo

Tamboo 5 minutes ago

Bid size 2.575 675 at .0022 check it out

ducci1

ducci1 5 minutes ago

Scwab sight went cuckoo---could hardly get back on home sight to get out! ! Dang!

HigherStandard

HigherStandard 5 minutes ago

So either sell your position, or don't buy any.
IMO, most RS usually are announced, after a stock does very well;
not when it's at such a low market valuation. GLTY

LetGoodTimesRoll

LetGoodTimesRoll 6 minutes ago

It wasn't a 23 million share trade. It was a 25 million share buy. Just the facts diggy lowdown, just the facts.

If there are soooo many shares available, why is the MM or algorithm breaking up small orders???????????

AlwaysOptimistic

AlwaysOptimistic 6 minutes ago

That’s not true. Politics aside, EXIM expanded their program to fund other domestic mining projects including recently an offer to fund another mine for $1.2 Billion.

jake12

jake12 6 minutes ago

Was probably you Web, working towards your goal!

bull runs

bull runs 6 minutes ago

You live in Make Believe Land. 🤣🤣🤣🤣🤣

chereb19

chereb19 7 minutes ago

cheynew

cheynew 7 minutes ago

Block trade
04/29/2024 15:06:33 EDT 7.65 227500

Quikshft

Quikshft 7 minutes ago

So it must be the Alpha Fund just dumping what are basically their free shares, because as they exercise those warrants the OS will grow. Not really different that Golden Gate of years past.
Those guys probably don't have a seat at the table, so have no clue more than any of us what is coming

bull runs

bull runs 7 minutes ago

I’m sure there are more records of what has been going on than most believe. Likewise I can’t wait to see where all the Covid relief money went. 😂

mrwilson31

mrwilson31 7 minutes ago

Why no response to the actual post?

huka

huka 7 minutes ago

6 million MC . 12

Tony53711

Tony53711 7 minutes ago

You just have not figured out how to make money with the swing trade for a stock that goes down 99% of the time

glenn1919

glenn1919 8 minutes ago

LICN.......HWH......MULN......AGBA.....................https://stockcharts.com/h-sc/ui?s=AGBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=HWH&p=D&yr=0&mn=2&dy=12&id=p84071410134

ducci1

ducci1 8 minutes ago

Out 509's 1.28 call it a 5 bagger close enough!!---my chart sight out of order----traded that off stock charts --can u believe that! YAAHOOOO!

Monksdream

Monksdream 8 minutes ago

SF new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/4/29/hncdcIMG_7869.gif

jxyzobrien

jxyzobrien 8 minutes ago

liquidation break reversed fast
heaviest volume of the day down

gdog

gdog 8 minutes ago

4-29 S PNSY $1.25 +8.5%

mike papa

mike papa 8 minutes ago

Q. Why no insider buying @ $0.037
with all this "BIG NEWS" ?

pothen

pothen 8 minutes ago

You posted "Post the PR, rather than posting your belief.." when the PR about the sale of the Guerrero mine was a PR that lead to the price movement in 2021. That is what prompted my message to you. You continue to go after those you call bashers, but your responses come off more and more like you

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions