Period:
Draw Mode:
| Volume | 1,851,800 |
|
|||||
| News | - | ||||||
| Day High | 5.14 | Low High |
|||||
| Day Low | 4.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.15% | 5.00 | 18:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.01 | 4.91 | 5.14 | 5.00 | 5.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,981 | 1,851,800 | R$ 5.04 | R$ 9,323,813 | - | 3.68 - 10.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:43 | 300 | R$ 5.00 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.5B | 499.20M | - | 11.06B | 51.98M | 0.10 | 50.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GUARARAPES ON News
Loading Messages....
GUARARAPES ON Discussion Forums - GUAR3
No Forum Threads FoundAdd a New Thread
Historical GUAR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.56 | 4.91 | 5.12 | 2,203,620 | -0.40 | -7.41% |
| 1 Month | 6.79 | 6.80 | 4.91 | 5.67 | 1,619,253 | -1.79 | -26.36% |
| 3 Months | 8.02 | 8.08 | 4.91 | 6.57 | 1,641,200 | -3.02 | -37.66% |
| 6 Months | 4.31 | 8.33 | 3.77 | 5.91 | 2,083,265 | 0.69 | 16.01% |
| 1 Year | 9.20 | 10.42 | 3.68 | 5.96 | 2,167,509 | -4.20 | -45.65% |
| 3 Years | 14.35 | 23.19 | 3.68 | 9.19 | 1,449,491 | -9.35 | -65.16% |
| 5 Years | 13.8113 | 30.85 | 3.68 | 11.58 | 1,211,403 | -8.81 | -63.8% |
Dividends for GUARARAPES ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/09/2022 | Interim | BRL | 0.0201 | 28/09/2022 | 27/09/2022 | 22/11/2023 |
| 23/06/2022 | Interim | BRL | 0.0603 | 29/06/2022 | 28/06/2022 | 22/11/2023 |
| 24/03/2022 | Interim | BRL | 0.0601 | 30/03/2022 | 29/03/2022 | 22/05/2023 |
| 16/12/2021 | Interim | BRL | 0.4097 | 22/12/2021 | 21/12/2021 | 03/05/2022 |
| 24/09/2021 | Interim | BRL | 0.0302 | 30/09/2021 | 29/09/2021 | 03/05/2022 |
| 24/06/2021 | Interim | BRL | 0.0301 | 30/06/2021 | 29/06/2021 | 03/05/2022 |
| 25/11/2020 | Interim | BRL | 0.4058 | 01/12/2020 | 30/11/2020 | 07/05/2021 |
| 24/12/2019 | Interim | BRL | 0.4771 | 02/01/2020 | 30/12/2019 | 30/04/2020 |
| 25/09/2019 | Interim | BRL | 0.03 | 01/10/2019 | 30/09/2019 | 29/05/2020 |
| 24/06/2019 | Interim | BRL | 0.0326 | 28/06/2019 | 27/06/2019 | 29/05/2020 |
| 02/04/2019 | Final | BRL | 0.3312 | 02/05/2019 | 30/04/2019 | 10/05/2019 |
| 22/03/2019 | Interim | BRL | 0.055575 | 28/03/2019 | 27/03/2019 | 29/05/2020 |
| 18/12/2018 | Interim | BRL | 2.6412 | 21/12/2018 | 20/12/2018 | 10/05/2019 |