We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

GUAR3 Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)

5.00
-0.11 (-2.15%)
Oct 03 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 1,851,800
Bid Price 4.93
Ask Price 5.10
News -
Day High 5.14

Low
3.68

52 Week Range

High
10.42

Day Low 4.91
Company Name Stock Ticker Symbol Market Type
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) GUAR3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -2.15% 5.00 18:45:07
Open Price Low Price High Price Close Price Prev Close
5.01 4.91 5.14 5.00 5.11
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,981 1,851,800 R$ 5.04 R$ 9,323,813 - 3.68 - 10.42
Last Trade Time Type Quantity Stock Price Currency
16:56:43 300 R$ 5.00 BRL

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.5B 499.20M - 11.06B 51.98M 0.10 50.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

GUARARAPES ON News

Loading Messages....

GUARARAPES ON Discussion Forums - GUAR3

No Forum Threads FoundAdd a New Thread

Historical GUAR3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.405.564.915.122,203,620-0.40-7.41%
1 Month6.796.804.915.671,619,253-1.79-26.36%
3 Months8.028.084.916.571,641,200-3.02-37.66%
6 Months4.318.333.775.912,083,2650.6916.01%
1 Year9.2010.423.685.962,167,509-4.20-45.65%
3 Years14.3523.193.689.191,449,491-9.35-65.16%
5 Years13.811330.853.6811.581,211,403-8.81-63.8%

Dividends for GUARARAPES ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
22/09/2022InterimBRL0.020128/09/202227/09/202222/11/2023
23/06/2022InterimBRL0.060329/06/202228/06/202222/11/2023
24/03/2022InterimBRL0.060130/03/202229/03/202222/05/2023
16/12/2021InterimBRL0.409722/12/202121/12/202103/05/2022
24/09/2021InterimBRL0.030230/09/202129/09/202103/05/2022
24/06/2021InterimBRL0.030130/06/202129/06/202103/05/2022
25/11/2020InterimBRL0.405801/12/202030/11/202007/05/2021
24/12/2019InterimBRL0.477102/01/202030/12/201930/04/2020
25/09/2019InterimBRL0.0301/10/201930/09/201929/05/2020
24/06/2019InterimBRL0.032628/06/201927/06/201929/05/2020
02/04/2019FinalBRL0.331202/05/201930/04/201910/05/2019
22/03/2019InterimBRL0.05557528/03/201927/03/201929/05/2020
18/12/2018InterimBRL2.641221/12/201820/12/201810/05/2019
Your Recent History
BOV
GUAR3
GUARARAPES..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231004 03:38:36