GUARARAPES ON Stock Quote GUAR3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3) Quote

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3)

6.89

-0.33

(-4.57%)

Closed April 26 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.89

Bid

6.80

Ask

6.98

Volume

1,812,300

6.81 Day's Range 7.16

3.86 52 Week Range 8.73

Market Cap

Previous Close

7.22

Open

7.16

Last Trade

Last Trade Time

Financial Volume

R$ 12,624,482

VWAP

6.966

Average Volume (3m)

2,794,053

Shares Outstanding

499,197,440

Dividend Yield

2.04%

PE Ratio

-100.44

Earnings Per Share (EPS)

-0.07

Revenue

11.6B

Net Profit

-34.26M

Sector

Apparel & Accessories, Nec

Industry

Fabricated Textile Pds, Nec

Website

ri.riachuelo.com.br/

Headquarters

Natal, Rio Grande Do Norte, Bra

Founded

1956

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) is listed in the Apparel & Accessories sector of the Brazil Bovespa Exchange with ticker GUAR3. The last closing price for GUARARAPES ON was R$7.22. Over the last year, GUARARAPES ON shares have traded in a share price range of R$ 3.86 to R$ 8.73.

GUARARAPES ON currently has 499,197,440 shares outstanding. The market capitalization of GUARARAPES ON is R$3.44 billion. GUARARAPES ON has a price to earnings ratio (PE ratio) of -100.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-3.63636363636	7.15	7.52	6.81	1791360	7.25106869	CS
4	-1.01	-12.7848101266	7.9	8.73	6.81	2626453	7.79387595	CS
12	1.59	30	5.3	8.73	4.74	2794053	7.01852764	CS
26	2.29	49.7826086957	4.6	8.73	4.36	2352800	6.50300415	CS
52	2.54	58.3908045977	4.35	8.73	3.86	2223799	6.2506531	CS
156	-10.26	-59.8250728863	17.15	23.19	3.68	1685513	7.85988502	CS
260	-10.105	-59.458664313	16.995	30.85	3.68	1442194	10.61389893	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.85M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	41.45M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	69.6M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

rikkie

rikkie 6 minutes ago

If I believe the company and its technology and value, I do not take the price, the manipulation, the rumors, the shorts into account and I simply hold the shares. This has already yielded a lot for me on several occasions.
Everything else is BS to me.

Golden Cross

Golden Cross 9 minutes ago

zino

zino 10 minutes ago

Value Here: 2O Million in stock holder equity, thats nearly 15 cents a share
and now that its delisted Maxim is outta their short game that they always do
after they finance a company...Glta

nwsun

nwsun 11 minutes ago

Yes, it does equal 4

ducci1

ducci1 14 minutes ago

You Got Um!---Nice Gap Close Strangle--- Very Nice!!

SEV123

SEV123 16 minutes ago

I agree Clever. I don’t know what is going to happen but I sure hope we ALL come out of this okay.

Atown62

Atown62 18 minutes ago

Another attempt for a ceo interview has gone ignored both thru email and phone

Eric Parkinson is afraid

qualityincolor

qualityincolor 20 minutes ago

Anyway... good days are just starting. Spinoff news any moment

Wise Man

Wise Man 22 minutes ago

The ongoing Common Equity Sweep not only is seen in the Income Statement posted yesterday.

Net Income
Less the amount of SPS LP increased for free (10% and NWS dividends on SPS before)
= Net Income Attributable to common shareholders

Thus, close to $0 EPS

Can'tSparTheGhost

Can'tSparTheGhost 24 minutes ago

On the Contrary...The Big Dog Companies are coming down, and the puppies are going to Grow...

WeeeeeeeeeeeeeeeeeeeeDoggie!!!!!!!!!!!!!!!!

ARF, ARF!!!

$RNVA🐶🤑

Valuator2

Valuator2 24 minutes ago

Yep. That's what I'm trying to do.

Spillmonkey

Spillmonkey 26 minutes ago

We could be in the dollars by this summer!
If all goes well. Contracts, metric tons, produced finished products.

Kblb has already been supplying “samples” to different entities for over a year now. All that would need to be done is incorporating BAM silk into these designs.

Spillmonkey

Spillmonkey 26 minutes ago

We could be in the dollars by this summer!
If all goes well. Contracts, metric tons, produced finished products.

Kblb has already been supplying “samples” to different entities for over a year now. All that would need to be done is incorporating BAM silk into these designs.

theswordman

theswordman 26 minutes ago

21-27 APRIL is Pediatric Sepsis Week

https://www.sepsis.org/pediatric-sepsis-week/

Ringing 7

Ringing 7 27 minutes ago

janice shell

janice shell 28 minutes ago

Very telling that you equate telling children to "Free Palestine" to basic history and patriotism.

fuagf lives in Australia. What would "basic history" and "patriotism" be there?

Very telling.

Lime Time

Lime Time 29 minutes ago

I don't have PM dude.

Hugie

Hugie 29 minutes ago

I thought this would be untradeable...

Yolo

Yolo 29 minutes ago

Defendant Used Offshore Shell Companies in Belize and the West Indies to Perpetrate Numerous Schemes, Including the Manipulation of Cynk Technology Corp (CYNK)
BROOKLYN, N.Y. – Earlier today, Gregg R. Mulholland, a dual U.S. and Canadian citizen and secret owner of Legacy Global Markets S.A.

cootcat

cootcat 30 minutes ago

mauiguy and all others, don't hold your breath on an up listing soon. I think it will happen but not soon enough. I don't think you will hear anything by the end of the month about any acquisition. And what odds that the quarter report will extended? Let's keep your finger crossed.

Oberthal

Oberthal 32 minutes ago

This is what Boris wrote on 4/18.
401804/17/2024PROTECTIVE ORDER AND STIPULATION.regarding procedures to be followed that shall govern the handling of confidential material. So Ordered. (Signed by Judge Naomi Reice Buchwald on 4/17/2024)

We are getting close. The judge has a f

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions