PLUS1
14.88
0.18 (1.22%)
0.18 (1.22%)
Upgrade to Real-Time
Market Closed
Low
11.31
High
23.19
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 1.22% | 14.88 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.64 | 14.39 | 14.96 | 14.85 | 14.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.81 | 14.98 | 0.17 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,557 | 683,300 | R$ 14.77 | R$ 10,092,341 | - | 11.31 - 23.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:42 | 100 | R$ 14.88 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Period:
Draw Mode:
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 928.51M | - | - | R$ 1.67B | R$ 46.11M | - | 20.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GUARARAPES ON News
Loading Messages....
GUARARAPES ON Discussion Forums - GUAR3
No Forum Threads FoundAdd a New Thread
Historical GUAR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.37 | 14.96 | 13.44 | 14.26 | 643,260 | 0.51 | 3.55% |
| 1 Month | 15.47 | 15.96 | 13.44 | 14.59 | 662,337 | -0.59 | -3.81% |
| 3 Months | 20.36 | 22.45 | 13.44 | 17.18 | 698,388 | -5.48 | -26.92% |
| 6 Months | 14.44 | 23.19 | 13.42 | 17.87 | 795,722 | 0.44 | 3.05% |
| 1 Year | 15.28 | 23.19 | 11.31 | 15.83 | 995,763 | -0.40 | -2.62% |
| 3 Years | 12.9013 | 30.85 | 9.37 | 17.16 | 865,020 | 1.98 | 15.34% |
| 5 Years | 9.2525 | 30.85 | 6.8763 | 17.10 | 539,637 | 5.63 | 60.82% |
Dividends for GUARARAPES ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 25 2020 | Nov 30 -001 | Common Stock | 0.405800 |
