PLUS1
16.30
0.21 (1.31%)
0.21 (1.31%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3 | Bovespa | Common Stock | BRGUARACNOR4 | Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.21 | 1.31% | 16.30 | 15.87 | 17.00 | 16.70 | 16.09 | 18:45:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 15.85 | 16.70 | 0.85 | 5.09% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,352 | 1,963,600 | R$ 16.35 | R$ 32,102,896 | - | 9.37 - 30.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:09:36 | 8,000 | R$ 16.30 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
GUARARAPES ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.02B | - | - | R$ 1.62B | R$ -47.52M | - | -21.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GUARARAPES ON News
Real-Time news about Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (Brazil Bovespa Exchange): 0 recent articles
GUARARAPES ON Discussion Forums - GUAR3
No Forum Threads FoundAdd a New Thread
Historical GUAR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.41 | 17.00 | 12.80 | 14.70 | 1,946,560 | 2.89 | 21.55% |
| 1 Month | 10.86 | 17.00 | 9.38 | 12.48 | 1,909,926 | 5.44 | 50.09% |
| 3 Months | 18.70 | 19.69 | 9.37 | 12.57 | 1,656,578 | -2.40 | -12.83% |
| 6 Months | 19.70 | 30.85 | 9.37 | 18.05 | 1,279,037 | -3.40 | -17.26% |
| 1 Year | 15.49 | 30.85 | 9.37 | 18.47 | 1,036,955 | 0.81 | 5.23% |
| 3 Years | 12.1363 | 30.85 | 9.37 | 18.18 | 414,780 | 4.16 | 34.31% |
| 5 Years | 8.5263 | 30.85 | 4.3975 | 17.77 | 258,136 | 7.77 | 91.17% |
Dividends for GUARARAPES ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 23 2019 | Apr 30 2020 | Common Stock | 0.477100 | |
| Sep 25 2019 | Nov 30 -001 | Common Stock | 0.030000 | |
| Jun 24 2019 | Nov 30 -001 | Common Stock | 0.032600 |
