PLUS1
14.70
-0.15 (-1.01%)
-0.15 (-1.01%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3 | Bovespa | Common Stock | BRGUARACNOR4 | Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -1.01% | 14.70 | 10:07:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.84 | 14.65 | 14.85 | 14.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.68 | 14.70 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 416 | 85,000 | R$ 14.72 | R$ 1,250,945 | - | 9.38 - 20.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:24 | 100 | R$ 14.70 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
GUARARAPES ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 917.28M | - | - | R$ 2.21B | R$ 368.04M | - | 2.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GUARARAPES ON News
Real-Time news about Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (Brazil Bovespa Exchange): 0 recent articles
GUARARAPES ON Discussion Forums - GUAR3
No Forum Threads FoundAdd a New Thread
Historical GUAR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.74 | 15.20 | 13.65 | 14.71 | 707,780 | 0.96 | 6.99% |
| 1 Month | 14.39 | 15.29 | 13.42 | 14.36 | 758,353 | 0.31 | 2.15% |
| 3 Months | 14.59 | 15.69 | 11.31 | 13.91 | 960,400 | 0.11 | 0.75% |
| 6 Months | 14.30 | 16.80 | 11.31 | 14.57 | 996,918 | 0.40 | 2.8% |
| 1 Year | 11.95 | 20.68 | 9.38 | 15.11 | 1,217,938 | 2.75 | 23.01% |
| 3 Years | 17.3875 | 30.85 | 9.37 | 17.04 | 731,352 | -2.69 | -15.46% |
| 5 Years | 7.00 | 30.85 | 5.6875 | 16.97 | 453,609 | 7.70 | 110.0% |
Dividends for GUARARAPES ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 25 2020 | Nov 30 -001 | Common Stock | 0.405800 |
