We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.1811023622 | 7.62 | 7.79 | 7.39 | 5281660 | 7.53355854 | CS |
| 4 | -0.96 | -11.3074204947 | 8.49 | 8.49 | 7.39 | 4645795 | 7.82430817 | CS |
| 12 | -1.47 | -16.3333333333 | 9 | 9.62 | 7.39 | 3782254 | 8.51922472 | CS |
| 26 | 0.51 | 7.26495726496 | 7.02 | 9.87 | 6.88 | 3533051 | 8.57987798 | CS |
| 52 | 1.53 | 25.5 | 6 | 9.87 | 5.71 | 4332953 | 7.72525971 | CS |
| 156 | -3.84 | -33.7730870712 | 11.37 | 13.5 | 3.81 | 5258716 | 7.39099737 | CS |
| 260 | -1.03 | -12.0327102804 | 8.56 | 19.22 | 3.81 | 4701955 | 9.09805692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 7.54 | 0.08 | 1.07 | 7.49 | 7.65 | 7.45 | 3939400 |
| 1713562200 | 7.46 | 0.02 | 0.27 | 7.51 | 7.58 | 7.39 | 8027600 |
| 1713475800 | 7.44 | -0.11 | -1.46 | 7.6 | 7.67 | 7.39 | 4033500 |
| 1713389400 | 7.55 | -0.12 | -1.56 | 7.61 | 7.79 | 7.55 | 3979700 |
| 1713302940 | 7.67 | 0.01 | 0.13 | 7.62 | 7.71 | 7.46 | 6428100 |
| 1713216600 | 7.66 | 0.02 | 0.26 | 7.66 | 7.69 | 7.58 | 3787700 |
| 1712957400 | 7.64 | -0.19 | -2.43 | 7.89 | 7.9 | 7.54 | 4472600 |
| 1712870940 | 7.83 | -0.09 | -1.14 | 7.93 | 8.0399999 | 7.81 | 3423300 |
| 1712784540 | 7.92 | -0.26 | -3.18 | 8.15 | 8.18 | 7.89 | 5499400 |
| 1712698140 | 8.18 | 0.17 | 2.12 | 8.01 | 8.26 | 8.01 | 4113700 |
| 1712611740 | 8.01 | 0.17 | 2.17 | 7.84 | 8.1199999 | 7.79 | 5535900 |
| 1712352600 | 7.84 | -0.09 | -1.13 | 7.89 | 7.9 | 7.8 | 2417700 |
| 1712266140 | 7.93 | 0.1 | 1.28 | 7.85 | 8 | 7.85 | 3901400 |
| 1712179740 | 7.83 | 0.01 | 0.13 | 7.81 | 7.95 | 7.79 | 2957200 |
| 1712093400 | 7.82 | -0.05 | -0.64 | 7.92 | 7.94 | 7.75 | 6195500 |
| 1712006940 | 7.87 | -0.26 | -3.20 | 8.1 | 8.22 | 7.87 | 4260000 |
| 1711661400 | 8.13 | -0.14 | -1.69 | 8.25 | 8.35 | 8.1199999 | 5306400 |
| 1711574940 | 8.27 | 0.09 | 1.10 | 8.24 | 8.34 | 8.1199999 | 3078500 |
| 1711488540 | 8.18 | -0.28 | -3.31 | 8.49 | 8.49 | 8.17 | 6912500 |
| 1711402140 | 8.46 | -0.28 | -3.20 | 8.69 | 8.69 | 8.44 | 8848000 |
| 1711143000 | 8.74 | -0.2 | -2.24 | 8.95 | 8.95 | 8.6 | 10127800 |
| 1711056600 | 8.94 | -0.03 | -0.33 | 8.99 | 9.09 | 8.88 | 2519500 |
| 1710970200 | 8.97 | 0.14 | 1.59 | 8.88 | 9.01 | 8.74 | 3241400 |
| 1710883740 | 8.83 | -0.04 | -0.45 | 8.9 | 9.0399999 | 8.83 | 2916000 |
| 1710797400 | 8.8699999 | -0.02 | -0.22 | 8.94 | 8.99 | 8.72 | 3660200 |
| 1710538200 | 8.89 | -0.29 | -3.16 | 9.2 | 9.21 | 8.81 | 8950100 |
| 1710451740 | 9.18 | -0.26 | -2.75 | 9.58 | 9.58 | 9 | 8178800 |
| 1710365400 | 9.44 | 0.13 | 1.40 | 9.2 | 9.6199999 | 9.19 | 4048000 |
| 1710278940 | 9.31 | 0.12 | 1.31 | 9.18 | 9.32 | 8.89 | 5043800 |
| 1710192600 | 9.19 | 0.25 | 2.80 | 8.89 | 9.22 | 8.89 | 2109700 |
| 1709933400 | 8.94 | -0.08 | -0.89 | 8.99 | 9.24 | 8.88 | 2910200 |
| 1709847000 | 9.02 | -0.04 | -0.44 | 9.06 | 9.25 | 9.01 | 1666700 |
| 1709760540 | 9.06 | -0.15 | -1.63 | 9.3 | 9.45 | 9.06 | 1900500 |
| 1709674200 | 9.21 | 0.09 | 0.99 | 9.1199999 | 9.35 | 9.1199999 | 1969600 |
| 1709587740 | 9.1199999 | -0.18 | -1.94 | 9.3 | 9.4 | 9.09 | 1540700 |
| 1709328600 | 9.3 | 0.12 | 1.31 | 9.18 | 9.5399999 | 9.16 | 4153700 |
| 1709242200 | 9.18 | -0.11 | -1.18 | 9.28 | 9.3 | 8.91 | 3776700 |
| 1709155800 | 9.2899999 | -0.05 | -0.54 | 9.32 | 9.38 | 9.19 | 1516800 |
| 1709069400 | 9.34 | 0.21 | 2.30 | 9.16 | 9.4 | 9.16 | 1765900 |
| 1708983000 | 9.13 | 0.1 | 1.11 | 9.05 | 9.46 | 9.05 | 2501800 |
| 1708723800 | 9.03 | -0.14 | -1.53 | 9.25 | 9.25 | 9.01 | 1523600 |
| 1708637400 | 9.17 | 0.19 | 2.12 | 9.11 | 9.3699999 | 9.06 | 2391400 |
| 1708550940 | 8.98 | -0.08 | -0.88 | 9.07 | 9.15 | 8.98 | 1325700 |
| 1708464600 | 9.06 | 0.3 | 3.42 | 8.67 | 9.1199999 | 8.65 | 2779500 |
| 1708378200 | 8.76 | -0.25 | -2.77 | 8.91 | 8.95 | 8.73 | 1634700 |
| 1708119000 | 9.01 | -0.12 | -1.31 | 9.22 | 9.3 | 9.01 | 1665500 |
| 1708032600 | 9.13 | 0.18 | 2.01 | 9.07 | 9.19 | 9 | 6630400 |
| 1707946200 | 8.95 | -0.1 | -1.10 | 9 | 9.03 | 8.88 | 1235800 |
| 1707514200 | 9.05 | -0.03 | -0.33 | 9.07 | 9.2899999 | 8.98 | 2740600 |
| 1707427800 | 9.08 | -0.19 | -2.05 | 9.14 | 9.3699999 | 9.03 | 3307500 |
| 1707341400 | 9.27 | 0.39 | 4.39 | 8.86 | 9.33 | 8.72 | 3792500 |
| 1707255000 | 8.88 | 0.26 | 3.02 | 8.6 | 8.95 | 8.57 | 2649600 |
| 1707168600 | 8.6199999 | -0.2 | -2.27 | 8.81 | 8.93 | 8.56 | 3306700 |
| 1706909400 | 8.82 | -0.27 | -2.97 | 9.05 | 9.13 | 8.7899999 | 3076800 |
| 1706822940 | 9.09 | 0.02 | 0.22 | 9.05 | 9.13 | 8.84 | 1705000 |
| 1706736600 | 9.07 | 0.07 | 0.78 | 9.01 | 9.34 | 9.01 | 2804300 |
| 1706650200 | 9 | -0.03 | -0.33 | 9 | 9.07 | 8.98 | 1402900 |
| 1706563800 | 9.03 | -0.03 | -0.33 | 9.03 | 9.07 | 8.95 | 1066700 |
| 1706304600 | 9.06 | 0.02 | 0.22 | 9.1 | 9.18 | 8.95 | 2272300 |
| 1706218200 | 9.0399999 | 0.04 | 0.44 | 9.03 | 9.18 | 9 | 2202600 |
| 1706131800 | 9 | -0.03 | -0.33 | 9.0399999 | 9.13 | 8.94 | 2973600 |
| 1706045400 | 9.03 | 0.12 | 1.35 | 8.92 | 9.06 | 8.91 | 2267100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
